21505 美團瑞銀四八購Ｃ (認購證)
按盤價 
0.185 -0.022 (-10.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.207 | 115.600 | 5,920,000 | 51.375 | 3,230,000 | 0.205 | 2,110,000 | 0.203 |
| 25/04/2024 | 0.177 | 111.500 | 10,160,000 | 50.409 | 4,300,000 | 0.179 | 4,210,000 | 0.179 |
| 24/04/2024 | 0.187 | 113.600 | 59,150,000 | 48.379 | 20,700,000 | 0.175 | 15,970,000 | 0.170 |
| 23/04/2024 | 0.159 | 108.600 | 604,880,000 | 50.218 | 292,500,000 | 0.132 | 289,960,000 | 0.132 |
| 22/04/2024 | 0.109 | 100.600 | 597,110,000 | 48.753 | 295,680,000 | 0.095 | 283,110,000 | 0.094 |
| 19/04/2024 | 0.085 | 95.300 | 1,177,390,000 | 49.197 | 571,930,000 | 0.080 | 573,220,000 | 0.080 |
| 18/04/2024 | 0.097 | 97.750 | 1,118,120,000 | 49.079 | 548,280,000 | 0.089 | 549,500,000 | 0.089 |
| 17/04/2024 | 0.097 | 97.550 | 1,342,680,000 | 49.298 | 659,360,000 | 0.109 | 664,570,000 | 0.109 |
| 16/04/2024 | 0.104 | 98.700 | 14,880,000 | 49.574 | 4,820,000 | 0.114 | 9,090,000 | 0.112 |
| 15/04/2024 | 0.121 | 101.600 | 11,890,000 | 49.996 | 4,560,000 | 0.115 | 6,340,000 | 0.112 |
| 12/04/2024 | 0.124 | 102.100 | 9,310,000 | 49.482 | 2,020,000 | 0.130 | 4,810,000 | 0.130 |
| 11/04/2024 | 0.140 | 104.500 | 5,320,000 | 50.156 | 2,540,000 | 0.136 | 1,880,000 | 0.133 |
| 10/04/2024 | 0.132 | 103.800 | 36,340,000 | 48.416 | 22,240,000 | 0.130 | 10,000,000 | 0.128 |
| 09/04/2024 | 0.112 | 99.700 | 4,780,000 | 49.332 | 2,270,000 | 0.114 | 2,050,000 | 0.116 |
| 08/04/2024 | 0.110 | 99.400 | 12,690,000 | 48.974 | 3,620,000 | 0.110 | 6,220,000 | 0.108 |
| 05/04/2024 | 0.118 | 100.400 | 10,960,000 | 49.469 | 4,910,000 | 0.110 | 5,350,000 | 0.108 |
| 03/04/2024 | 0.111 | 98.950 | 26,630,000 | 49.382 | 10,730,000 | 0.118 | 11,510,000 | 0.117 |
| 02/04/2024 | 0.125 | 101.400 | 59,680,000 | 49.441 | 28,430,000 | 0.122 | 15,390,000 | 0.118 |
| 28/03/2024 | 0.103 | 96.800 | 702,040,000 | 49.428 | 337,770,000 | 0.089 | 337,060,000 | 0.089 |
| 27/03/2024 | 0.077 | 91.100 | 955,500,000 | 49.418 | 474,120,000 | 0.080 | 474,570,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
