21530 百度摩通四六沽Ｂ (認沽證)
按盤價 
0.105 -0.019 (-15.323%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.124 | 100.900 | 830,000 | 44.940 | 435,000 | 0.125 | 395,000 | 0.127 |
| 25/04/2024 | 0.150 | 97.900 | 650,000 | 44.056 | 305,000 | 0.148 | 325,000 | 0.150 |
| 24/04/2024 | 0.153 | 97.900 | 650,000 | 44.679 | 305,000 | 0.154 | 325,000 | 0.153 |
| 23/04/2024 | 0.171 | 96.350 | 267,500 | 45.138 | 142,500 | 0.179 | 125,000 | 0.179 |
| 22/04/2024 | 0.198 | 93.950 | 367,500 | 44.949 | 175,000 | 0.201 | 192,500 | 0.201 |
| 19/04/2024 | 0.216 | 92.500 | 1,387,500 | 44.259 | 762,500 | 0.223 | 625,000 | 0.224 |
| 18/04/2024 | 0.203 | 93.550 | 250,000 | 43.827 | 225,000 | 0.200 | 12,500 | 0.190 |
| 17/04/2024 | 0.211 | 93.100 | 2,207,500 | 44.415 | 1,452,500 | 0.213 | 755,000 | 0.216 |
| 16/04/2024 | 0.202 | 94.150 | 3,052,500 | 45.173 | 1,152,500 | 0.199 | 1,870,000 | 0.196 |
| 15/04/2024 | 0.178 | 96.750 | 950,000 | 46.089 | 625,000 | 0.179 | 325,000 | 0.177 |
| 12/04/2024 | 0.167 | 97.550 | 1,735,000 | 44.325 | 1,092,500 | 0.157 | 642,500 | 0.153 |
| 11/04/2024 | 0.138 | 100.800 | 36,340,000 | 44.267 | 16,570,000 | 0.144 | 17,270,000 | 0.144 |
| 10/04/2024 | 0.129 | 102.000 | 1,265,000 | 44.250 | 832,500 | 0.132 | 432,500 | 0.131 |
| 09/04/2024 | 0.148 | 100.100 | 725,000 | 44.847 | 175,000 | 0.144 | 475,000 | 0.148 |
| 08/04/2024 | 0.121 | 103.500 | 420,000 | 44.727 | 245,000 | 0.121 | 175,000 | 0.119 |
| 05/04/2024 | 0.110 | 105.100 | 18,610,000 | 44.067 | 9,230,000 | 0.115 | 9,380,000 | 0.115 |
| 03/04/2024 | 0.120 | 104.000 | 540,000 | 44.170 | 285,000 | 0.116 | 255,000 | 0.119 |
| 02/04/2024 | 0.117 | 104.900 | 1,130,000 | 44.906 | 575,000 | 0.116 | 525,000 | 0.114 |
| 28/03/2024 | 0.134 | 102.700 | 39,365,000 | 43.922 | 19,677,500 | 0.134 | 19,687,500 | 0.134 |
| 27/03/2024 | 0.163 | 99.450 | 1,965,000 | 44.214 | 940,000 | 0.159 | 1,025,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
