21581 金沙摩利四八沽Ａ (認沽證)
按盤價 
0.104 -0.031 (-22.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.135 | 19.300 | 0 | 42.872 | ||||
| 30/04/2024 | 0.155 | 18.680 | 4,276,000 | 41.529 | 1,556,000 | 0.153 | 2,220,000 | 0.146 |
| 29/04/2024 | 0.140 | 19.140 | 11,912,000 | 42.129 | 5,956,000 | 0.122 | 5,956,000 | 0.120 |
| 26/04/2024 | 0.161 | 18.720 | 0 | 42.753 | ||||
| 25/04/2024 | 0.174 | 18.200 | 0 | 40.384 | ||||
| 24/04/2024 | 0.164 | 18.460 | 1,284,000 | 40.613 | 1,092,000 | 0.160 | 192,000 | 0.161 |
| 23/04/2024 | 0.163 | 18.480 | 4,000 | 40.573 | 4,000 | 0.162 | ||
| 22/04/2024 | 0.181 | 18.120 | 0 | 40.902 | ||||
| 19/04/2024 | 0.190 | 18.000 | 2,536,000 | 41.310 | 1,356,000 | 0.195 | 1,172,000 | 0.196 |
| 18/04/2024 | 0.148 | 18.880 | 3,492,000 | 40.258 | 1,200,000 | 0.131 | 2,244,000 | 0.131 |
| 17/04/2024 | 0.152 | 19.040 | 1,448,000 | 42.450 | 1,140,000 | 0.141 | 308,000 | 0.151 |
| 16/04/2024 | 0.122 | 19.700 | 3,240,000 | 40.843 | 1,160,000 | 0.105 | 2,080,000 | 0.111 |
| 15/04/2024 | 0.080 | 20.950 | 3,428,000 | 39.147 | 1,988,000 | 0.078 | 1,440,000 | 0.078 |
| 12/04/2024 | 0.059 | 21.950 | 1,896,000 | 38.786 | 1,548,000 | 0.057 | 348,000 | 0.058 |
| 11/04/2024 | 0.054 | 22.350 | 1,800,000 | 39.226 | 300,000 | 0.056 | 1,500,000 | 0.059 |
| 10/04/2024 | 0.056 | 22.350 | 1,200,000 | 39.675 | 1,200,000 | 0.058 | ||
| 09/04/2024 | 0.054 | 22.350 | 1,280,000 | 38.978 | 40,000 | 0.054 | 1,240,000 | 0.054 |
| 08/04/2024 | 0.058 | 22.350 | 1,392,000 | 39.989 | 1,296,000 | 0.060 | 96,000 | 0.063 |
| 05/04/2024 | 0.055 | 22.700 | 1,400,000 | 40.408 | 200,000 | 0.058 | 1,200,000 | 0.058 |
| 03/04/2024 | 0.054 | 22.850 | 600,000 | 40.552 | 200,000 | 0.053 | 400,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
