日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 3.020 | 0 | 83.543 | ||||
17/09/2024 | 0.010 | 3.020 | 0 | 82.620 | ||||
16/09/2024 | 0.010 | 2.990 | 0 | 83.287 | ||||
13/09/2024 | 0.010 | 3.000 | 0 | 81.595 | ||||
12/09/2024 | 0.010 | 3.120 | 0 | 76.864 | ||||
11/09/2024 | 0.010 | 3.120 | 0 | 76.468 | ||||
10/09/2024 | 0.010 | 3.140 | 0 | 75.363 | ||||
09/09/2024 | 0.010 | 3.190 | 0 | 73.272 | ||||
06/09/2024 | 0 | 72.177 | ||||||
05/09/2024 | 0.010 | 3.190 | 0 | 71.825 | ||||
04/09/2024 | 0.010 | 3.230 | 0 | 70.163 | ||||
03/09/2024 | 0.010 | 3.270 | 0 | 68.500 | ||||
02/09/2024 | 0.010 | 3.300 | 0 | 67.219 | ||||
30/08/2024 | 0.010 | 3.340 | 0 | 65.029 | ||||
29/08/2024 | 0.010 | 3.300 | 0 | 65.970 | ||||
28/08/2024 | 0.010 | 3.280 | 0 | 66.292 | ||||
27/08/2024 | 0.010 | 3.340 | 0 | 64.099 | ||||
26/08/2024 | 0.010 | 3.360 | 0 | 63.205 | ||||
23/08/2024 | 0.010 | 3.360 | 0 | 62.367 | ||||
22/08/2024 | 0.010 | 3.400 | 0 | 60.909 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF