21603 百度法興四乙購Ａ (認購證)
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.032 | 97.900 | 500,000 | 48.897 | 250,000 | 0.032 | 250,000 | 0.031 |
| 24/04/2024 | 0.031 | 97.900 | 0 | 48.301 | ||||
| 23/04/2024 | 0.029 | 96.350 | 385,000 | 48.468 | 385,000 | 0.028 | ||
| 22/04/2024 | 0.025 | 93.950 | 0 | 48.302 | ||||
| 19/04/2024 | 0.024 | 92.500 | 1,000,000 | 48.652 | 500,000 | 0.024 | 500,000 | 0.024 |
| 18/04/2024 | 0.025 | 93.550 | 0 | 48.210 | ||||
| 17/04/2024 | 0.025 | 93.100 | 365,000 | 48.487 | 365,000 | 0.025 | ||
| 16/04/2024 | 0.028 | 94.150 | 0 | 49.078 | ||||
| 15/04/2024 | 0.032 | 96.750 | 60,000 | 48.715 | 60,000 | 0.032 | ||
| 12/04/2024 | 0.035 | 97.550 | 475,000 | 49.097 | 125,000 | 0.037 | 350,000 | 0.036 |
| 11/04/2024 | 0.040 | 100.800 | 675,000 | 48.325 | 90,000 | 0.040 | 425,000 | 0.040 |
| 10/04/2024 | 0.043 | 102.000 | 1,525,000 | 48.392 | 1,235,000 | 0.043 | 225,000 | 0.042 |
| 09/04/2024 | 0.040 | 100.100 | 151,540,000 | 48.728 | 75,000,000 | 0.042 | 76,540,000 | 0.042 |
| 08/04/2024 | 0.048 | 103.500 | 600,000 | 48.798 | 250,000 | 0.050 | 350,000 | 0.048 |
| 05/04/2024 | 0.051 | 105.100 | 250,000 | 48.173 | 125,000 | 0.050 | 125,000 | 0.050 |
| 03/04/2024 | 0.050 | 104.000 | 0 | 48.577 | ||||
| 02/04/2024 | 0.053 | 104.900 | 250,000 | 48.712 | 125,000 | 0.054 | 125,000 | 0.053 |
| 28/03/2024 | 0.049 | 102.700 | 200,000 | 48.697 | 100,000 | 0.049 | 100,000 | 0.051 |
| 27/03/2024 | 0.042 | 99.450 | 750,000 | 48.734 | 375,000 | 0.043 | 375,000 | 0.044 |
| 26/03/2024 | 0.053 | 104.400 | 1,080,000 | 48.529 | 500,000 | 0.055 | 580,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
