21626 美團花旗四八購Ｂ (認購證)
按盤價 
0.200 +0.033 (+19.760%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.167 | 111.500 | 1,890,000 | 47.978 | 70,000 | 0.172 | 710,000 | 0.172 |
| 24/04/2024 | 0.178 | 113.600 | 5,930,000 | 46.294 | 2,060,000 | 0.154 | 3,280,000 | 0.174 |
| 23/04/2024 | 0.150 | 108.600 | 4,780,000 | 48.227 | 3,190,000 | 0.139 | 910,000 | 0.124 |
| 22/04/2024 | 0.103 | 100.600 | 54,750,000 | 47.866 | 27,980,000 | 0.102 | 25,270,000 | 0.103 |
| 19/04/2024 | 0.078 | 95.300 | 12,080,000 | 47.679 | 3,060,000 | 0.073 | 7,510,000 | 0.076 |
| 18/04/2024 | 0.093 | 97.750 | 4,060,000 | 48.977 | 1,940,000 | 0.092 | 1,900,000 | 0.090 |
| 17/04/2024 | 0.092 | 97.550 | 2,590,000 | 48.758 | 920,000 | 0.092 | 1,570,000 | 0.095 |
| 16/04/2024 | 0.097 | 98.700 | 7,670,000 | 48.218 | 2,940,000 | 0.107 | 4,130,000 | 0.105 |
| 15/04/2024 | 0.115 | 101.600 | 5,320,000 | 49.153 | 2,450,000 | 0.111 | 2,380,000 | 0.109 |
| 12/04/2024 | 0.118 | 102.100 | 8,810,000 | 48.631 | 4,160,000 | 0.125 | 4,370,000 | 0.124 |
| 11/04/2024 | 0.134 | 104.500 | 26,410,000 | 49.361 | 12,580,000 | 0.127 | 10,950,000 | 0.126 |
| 10/04/2024 | 0.128 | 103.800 | 69,430,000 | 48.377 | 33,220,000 | 0.124 | 34,750,000 | 0.124 |
| 09/04/2024 | 0.107 | 99.700 | 37,630,000 | 48.829 | 18,850,000 | 0.109 | 18,470,000 | 0.109 |
| 08/04/2024 | 0.105 | 99.400 | 46,580,000 | 48.452 | 22,440,000 | 0.109 | 21,760,000 | 0.108 |
| 05/04/2024 | 0.111 | 100.400 | 6,720,000 | 48.164 | 3,190,000 | 0.108 | 3,270,000 | 0.107 |
| 03/04/2024 | 0.104 | 98.950 | 38,440,000 | 48.034 | 17,030,000 | 0.111 | 17,610,000 | 0.110 |
| 02/04/2024 | 0.119 | 101.400 | 22,900,000 | 48.562 | 10,470,000 | 0.116 | 11,670,000 | 0.116 |
| 28/03/2024 | 0.096 | 96.800 | 10,910,000 | 48.016 | 6,780,000 | 0.096 | 4,030,000 | 0.100 |
| 27/03/2024 | 0.070 | 91.100 | 5,950,000 | 47.732 | 2,060,000 | 0.074 | 3,510,000 | 0.072 |
| 26/03/2024 | 0.081 | 93.400 | 10,550,000 | 48.136 | 4,750,000 | 0.079 | 5,140,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
