21685 百威法興四乙購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.019 | 10.720 | 0 | 48.098 | ||||
| 24/04/2024 | 0.019 | 10.720 | 0 | 47.992 | ||||
| 23/04/2024 | 0.016 | 10.540 | 0 | 47.123 | ||||
| 22/04/2024 | 0.015 | 10.380 | 0 | 47.417 | ||||
| 19/04/2024 | 0.014 | 10.040 | 0 | 48.719 | ||||
| 18/04/2024 | 0.014 | 10.020 | 90,000 | 48.754 | 90,000 | 0.014 | ||
| 17/04/2024 | 0.013 | 9.880 | 0 | 48.838 | ||||
| 16/04/2024 | 0.014 | 10.020 | 0 | 48.535 | ||||
| 15/04/2024 | 0.016 | 10.300 | 0 | 47.945 | ||||
| 12/04/2024 | 0.016 | 10.340 | 0 | 47.367 | ||||
| 11/04/2024 | 0.020 | 10.760 | 0 | 46.912 | ||||
| 10/04/2024 | 0.021 | 10.840 | 0 | 46.840 | ||||
| 09/04/2024 | 0.021 | 10.940 | 0 | 46.060 | ||||
| 08/04/2024 | 0.018 | 10.580 | 2,520,000 | 46.641 | 1,500,000 | 0.017 | 1,020,000 | 0.020 |
| 05/04/2024 | 0.026 | 11.220 | 770,000 | 46.365 | 375,000 | 0.025 | 395,000 | 0.026 |
| 03/04/2024 | 0.029 | 11.380 | 1,850,000 | 46.484 | 625,000 | 0.029 | 1,225,000 | 0.029 |
| 02/04/2024 | 0.033 | 11.620 | 145,000 | 46.430 | 145,000 | 0.034 | ||
| 28/03/2024 | 0.032 | 11.520 | 0 | 46.230 | ||||
| 27/03/2024 | 0.032 | 11.460 | 805,000 | 46.551 | 375,000 | 0.032 | 430,000 | 0.033 |
| 26/03/2024 | 0.037 | 11.760 | 330,000 | 46.493 | 330,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
