21700 恒指摩通四八購Ａ (認購證)
按盤價 
0.168 +0.038 (+29.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.130 | 17,284.540 | 898,980,000 | 20.923 | 448,700,000 | 0.130 | 442,200,000 | 0.130 |
| 24/04/2024 | 0.125 | 17,201.270 | 712,700,000 | 21.175 | 359,970,000 | 0.112 | 341,890,000 | 0.111 |
| 23/04/2024 | 0.099 | 16,828.930 | 2,087,440,000 | 21.307 | 1,046,780,000 | 0.088 | 1,024,310,000 | 0.088 |
| 22/04/2024 | 0.080 | 16,511.690 | 1,663,830,000 | 21.488 | 839,120,000 | 0.082 | 806,170,000 | 0.082 |
| 19/04/2024 | 0.067 | 16,224.140 | 2,873,610,000 | 21.739 | 1,424,660,000 | 0.064 | 1,435,660,000 | 0.064 |
| 18/04/2024 | 0.076 | 16,385.870 | 1,231,610,000 | 21.713 | 637,570,000 | 0.071 | 583,370,000 | 0.070 |
| 17/04/2024 | 0.071 | 16,251.840 | 2,761,750,000 | 22.038 | 1,345,490,000 | 0.072 | 1,394,640,000 | 0.071 |
| 16/04/2024 | 0.072 | 16,248.970 | 1,687,060,000 | 22.091 | 802,210,000 | 0.079 | 848,110,000 | 0.079 |
| 15/04/2024 | 0.092 | 16,600.460 | 2,203,300,000 | 21.890 | 1,090,310,000 | 0.093 | 1,100,310,000 | 0.092 |
| 12/04/2024 | 0.099 | 16,721.690 | 244,190,000 | 21.457 | 108,600,000 | 0.114 | 133,340,000 | 0.113 |
| 11/04/2024 | 0.128 | 17,095.030 | 1,043,640,000 | 21.660 | 518,910,000 | 0.117 | 521,910,000 | 0.116 |
| 10/04/2024 | 0.130 | 17,139.170 | 711,710,000 | 21.433 | 360,880,000 | 0.123 | 348,030,000 | 0.123 |
| 09/04/2024 | 0.109 | 16,828.070 | 730,230,000 | 21.696 | 372,800,000 | 0.116 | 352,620,000 | 0.117 |
| 08/04/2024 | 0.104 | 16,732.850 | 1,007,450,000 | 21.857 | 486,510,000 | 0.100 | 502,990,000 | 0.100 |
| 05/04/2024 | 0.104 | 16,723.920 | 1,844,760,000 | 21.726 | 907,910,000 | 0.099 | 906,100,000 | 0.099 |
| 03/04/2024 | 0.106 | 16,725.100 | 1,028,350,000 | 21.826 | 505,550,000 | 0.115 | 520,130,000 | 0.115 |
| 02/04/2024 | 0.121 | 16,931.520 | 1,125,850,000 | 21.811 | 564,700,000 | 0.124 | 545,950,000 | 0.124 |
| 28/03/2024 | 0.098 | 16,541.420 | 2,186,500,000 | 22.035 | 1,097,630,000 | 0.090 | 1,070,300,000 | 0.090 |
| 27/03/2024 | 0.091 | 16,392.840 | 2,460,820,000 | 22.233 | 1,210,770,000 | 0.096 | 1,235,250,000 | 0.096 |
| 26/03/2024 | 0.105 | 16,618.320 | 1,745,380,000 | 22.242 | 878,810,000 | 0.103 | 858,920,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
