21715 港交法巴五七購Ａ (認購證)
按盤價 
0.188 +0.015 (+8.671%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.173 | 246.800 | 700,000 | 31.860 | 400,000 | 0.167 | 200,000 | 0.158 |
| 24/04/2024 | 0.143 | 239.000 | 150,000 | 31.498 | 100,000 | 0.129 | 50,000 | 0.132 |
| 23/04/2024 | 0.119 | 230.800 | 410,000 | 31.486 | 100,000 | 0.102 | 310,000 | 0.117 |
| 22/04/2024 | 0.093 | 220.000 | 5,650,000 | 31.851 | 2,900,000 | 0.093 | 2,600,000 | 0.094 |
| 19/04/2024 | 0.084 | 214.600 | 2,700,000 | 32.278 | 1,200,000 | 0.081 | 1,500,000 | 0.080 |
| 18/04/2024 | 0.093 | 218.600 | 4,100,000 | 32.151 | 2,050,000 | 0.092 | 2,050,000 | 0.092 |
| 17/04/2024 | 0.088 | 215.600 | 0 | 32.426 | ||||
| 16/04/2024 | 0.091 | 217.600 | 1,100,000 | 32.105 | 350,000 | 0.092 | 750,000 | 0.093 |
| 15/04/2024 | 0.104 | 224.400 | 100,000 | 31.477 | 100,000 | 0.104 | ||
| 12/04/2024 | 0.116 | 228.200 | 100,000 | 31.529 | 100,000 | 0.120 | ||
| 11/04/2024 | 0.129 | 234.000 | 140,000 | 30.989 | 140,000 | 0.125 | ||
| 10/04/2024 | 0.128 | 234.600 | 100,000 | 30.624 | 100,000 | 0.125 | ||
| 09/04/2024 | 0.121 | 231.200 | 140,000 | 30.957 | 40,000 | 0.120 | 100,000 | 0.121 |
| 08/04/2024 | 0.112 | 228.200 | 0 | 30.876 | ||||
| 05/04/2024 | 0.108 | 226.400 | 240,000 | 30.875 | 240,000 | 0.108 | ||
| 03/04/2024 | 0.116 | 228.400 | 0 | 31.079 | ||||
| 02/04/2024 | 0.130 | 234.000 | 0 | 30.651 | ||||
| 28/03/2024 | 0.113 | 227.800 | 130,000 | 30.607 | 130,000 | 0.115 | ||
| 27/03/2024 | 0.117 | 228.800 | 10,000 | 30.700 | 10,000 | 0.120 | ||
| 26/03/2024 | 0.129 | 233.000 | 100,000 | 30.728 | 100,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
