21723 中油中銀四八購Ａ (認購證)
按盤價 
1.720 +0.190 (+12.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 1.530 | 7.360 | 0 | 29.026 | ||||
| 24/04/2024 | 1.480 | 7.270 | 0 | 33.498 | ||||
| 23/04/2024 | 1.480 | 7.240 | 0 | 36.160 | ||||
| 22/04/2024 | 1.530 | 7.290 | 0 | 36.687 | ||||
| 19/04/2024 | 1.670 | 7.490 | 0 | 30.518 | ||||
| 18/04/2024 | 1.550 | 7.320 | 0 | 35.122 | ||||
| 17/04/2024 | 1.660 | 7.430 | 0 | 36.424 | ||||
| 16/04/2024 | 1.730 | 7.530 | 0 | 33.429 | ||||
| 15/04/2024 | 1.680 | 7.480 | 0 | 32.601 | ||||
| 12/04/2024 | 1.580 | 7.320 | 0 | 37.279 | ||||
| 11/04/2024 | 1.620 | 7.400 | 0 | 33.505 | ||||
| 10/04/2024 | 1.590 | 7.380 | 0 | 31.746 | ||||
| 09/04/2024 | 1.450 | 7.170 | 0 | 36.603 | ||||
| 08/04/2024 | 1.450 | 7.210 | 0 | 32.790 | ||||
| 05/04/2024 | 1.400 | 7.120 | 0 | 35.144 | ||||
| 03/04/2024 | 1.420 | 7.170 | 0 | 32.456 | ||||
| 02/04/2024 | 1.390 | 7.140 | 0 | 31.682 | ||||
| 28/03/2024 | 1.030 | 6.690 | 0 | 32.079 | ||||
| 27/03/2024 | 0.870 | 6.470 | 0 | 32.417 | ||||
| 26/03/2024 | 0.870 | 6.500 | 0 | 30.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
