21730 美團瑞銀四九購Ｄ (認購證)
按盤價 
0.325 -0.045 (-12.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.370 | 115.600 | 0 | 50.627 | ||||
| 25/04/2024 | 0.320 | 111.500 | 0 | 50.616 | ||||
| 24/04/2024 | 0.335 | 113.600 | 0 | 48.524 | ||||
| 23/04/2024 | 0.285 | 108.600 | 0 | 49.943 | ||||
| 22/04/2024 | 0.197 | 100.600 | 1,000,000 | 48.972 | 875,000 | 0.175 | 125,000 | 0.199 |
| 19/04/2024 | 0.153 | 95.300 | 5,785,000 | 49.026 | 2,230,000 | 0.146 | 2,930,000 | 0.142 |
| 18/04/2024 | 0.176 | 97.750 | 625,000 | 49.275 | 250,000 | 0.171 | 250,000 | 0.181 |
| 17/04/2024 | 0.175 | 97.550 | 30,000 | 49.256 | 30,000 | 0.174 | ||
| 16/04/2024 | 0.188 | 98.700 | 0 | 49.587 | ||||
| 15/04/2024 | 0.218 | 101.600 | 0 | 49.874 | ||||
| 12/04/2024 | 0.223 | 102.100 | 1,000,000 | 49.377 | 500,000 | 0.237 | 500,000 | 0.236 |
| 11/04/2024 | 0.250 | 104.500 | 0 | 49.629 | ||||
| 10/04/2024 | 0.238 | 103.800 | 0 | 48.633 | ||||
| 09/04/2024 | 0.202 | 99.700 | 0 | 49.313 | ||||
| 08/04/2024 | 0.202 | 99.400 | 0 | 49.675 | ||||
| 05/04/2024 | 0.213 | 100.400 | 50,000 | 49.460 | 50,000 | 0.215 | ||
| 03/04/2024 | 0.202 | 98.950 | 0 | 49.656 | ||||
| 02/04/2024 | 0.226 | 101.400 | 0 | 49.497 | ||||
| 28/03/2024 | 0.186 | 96.800 | 250,000 | 49.351 | 125,000 | 0.177 | 125,000 | 0.171 |
| 27/03/2024 | 0.140 | 91.100 | 0 | 49.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
