21732 吉利華泰四九購Ａ (認購證)
按盤價 
0.119 +0.014 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.105 | 9.200 | 3,050,000 | 43.088 | 1,525,000 | 0.109 | 1,525,000 | 0.107 |
| 24/04/2024 | 0.098 | 9.100 | 660,000 | 42.934 | 330,000 | 0.095 | 330,000 | 0.095 |
| 23/04/2024 | 0.084 | 8.910 | 1,000,000 | 42.326 | 500,000 | 0.083 | 500,000 | 0.082 |
| 22/04/2024 | 0.083 | 8.840 | 950,000 | 43.013 | 475,000 | 0.088 | 475,000 | 0.091 |
| 19/04/2024 | 0.082 | 8.810 | 4,300,000 | 42.775 | 2,150,000 | 0.082 | 2,150,000 | 0.082 |
| 18/04/2024 | 0.098 | 9.050 | 1,200,000 | 42.750 | 600,000 | 0.100 | 600,000 | 0.097 |
| 17/04/2024 | 0.088 | 8.910 | 20,000 | 42.422 | 10,000 | 0.090 | 10,000 | 0.091 |
| 16/04/2024 | 0.088 | 8.930 | 2,450,000 | 41.953 | 1,375,000 | 0.094 | 1,075,000 | 0.095 |
| 15/04/2024 | 0.109 | 9.260 | 2,200,000 | 41.425 | 1,000,000 | 0.107 | 1,200,000 | 0.110 |
| 12/04/2024 | 0.127 | 9.460 | 800,000 | 41.565 | 350,000 | 0.138 | 450,000 | 0.138 |
| 11/04/2024 | 0.159 | 9.790 | 850,000 | 42.194 | 425,000 | 0.152 | 425,000 | 0.153 |
| 10/04/2024 | 0.162 | 9.820 | 1,605,000 | 42.104 | 805,000 | 0.162 | 800,000 | 0.160 |
| 09/04/2024 | 0.142 | 9.580 | 3,350,000 | 42.186 | 1,675,000 | 0.147 | 1,675,000 | 0.147 |
| 08/04/2024 | 0.130 | 9.410 | 3,320,000 | 42.453 | 1,740,000 | 0.139 | 1,580,000 | 0.139 |
| 05/04/2024 | 0.129 | 9.400 | 16,775,000 | 41.997 | 8,305,000 | 0.125 | 8,470,000 | 0.124 |
| 03/04/2024 | 0.122 | 9.270 | 0 | 42.383 | ||||
| 02/04/2024 | 0.130 | 9.450 | 4,030,000 | 40.929 | 2,015,000 | 0.130 | 2,015,000 | 0.129 |
| 28/03/2024 | 0.120 | 9.240 | 1,500,000 | 41.596 | 750,000 | 0.104 | 750,000 | 0.104 |
| 27/03/2024 | 0.113 | 9.120 | 100,000 | 41.876 | 50,000 | 0.121 | 50,000 | 0.117 |
| 26/03/2024 | 0.116 | 9.190 | 0 | 41.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
