21741 網易法巴五一購Ａ (認購證)
按盤價 
0.118 +0.009 (+8.257%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.109 | 149.200 | 8,160,000 | 45.085 | 4,160,000 | 0.110 | 4,000,000 | 0.109 |
| 25/04/2024 | 0.100 | 146.600 | 6,660,000 | 45.207 | 3,250,000 | 0.105 | 3,410,000 | 0.105 |
| 24/04/2024 | 0.107 | 148.100 | 5,500,000 | 45.255 | 2,750,000 | 0.101 | 2,750,000 | 0.100 |
| 23/04/2024 | 0.099 | 145.800 | 5,265,000 | 45.254 | 2,665,000 | 0.098 | 2,550,000 | 0.098 |
| 22/04/2024 | 0.100 | 146.400 | 3,070,000 | 44.955 | 1,535,000 | 0.102 | 1,500,000 | 0.102 |
| 19/04/2024 | 0.086 | 142.800 | 835,000 | 44.583 | 400,000 | 0.087 | 435,000 | 0.087 |
| 18/04/2024 | 0.088 | 142.900 | 2,315,000 | 44.755 | 1,155,000 | 0.088 | 1,160,000 | 0.088 |
| 17/04/2024 | 0.083 | 141.100 | 3,435,000 | 44.881 | 1,735,000 | 0.079 | 1,700,000 | 0.079 |
| 16/04/2024 | 0.087 | 142.300 | 2,700,000 | 44.738 | 1,350,000 | 0.092 | 1,350,000 | 0.092 |
| 15/04/2024 | 0.101 | 145.600 | 13,360,000 | 44.894 | 6,680,000 | 0.102 | 6,680,000 | 0.102 |
| 12/04/2024 | 0.123 | 151.100 | 3,400,000 | 44.454 | 1,600,000 | 0.121 | 1,700,000 | 0.121 |
| 11/04/2024 | 0.135 | 154.000 | 3,535,000 | 44.180 | 1,750,000 | 0.131 | 1,785,000 | 0.131 |
| 10/04/2024 | 0.154 | 158.800 | 4,970,000 | 43.499 | 2,510,000 | 0.157 | 2,460,000 | 0.157 |
| 09/04/2024 | 0.150 | 157.500 | 6,930,000 | 43.722 | 3,435,000 | 0.142 | 3,495,000 | 0.141 |
| 08/04/2024 | 0.119 | 151.300 | 2,500,000 | 43.448 | 1,250,000 | 0.120 | 1,250,000 | 0.119 |
| 05/04/2024 | 0.120 | 149.800 | 0 | 44.185 | ||||
| 03/04/2024 | 0.122 | 149.600 | 0 | 44.387 | ||||
| 02/04/2024 | 0.134 | 151.600 | 0 | 44.611 | ||||
| 28/03/2024 | 0.182 | 162.800 | 0 | 42.962 | ||||
| 27/03/2024 | 0.174 | 161.500 | 0 | 42.813 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
