日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.010 | 12.740 | 0 | 82.290 | ||||
24/04/2024 | 0.010 | 12.900 | 0 | 81.159 | ||||
23/04/2024 | 0.010 | 12.980 | 0 | 80.454 | ||||
22/04/2024 | 0.010 | 12.800 | 0 | 81.359 | ||||
19/04/2024 | 0.010 | 12.620 | 0 | 81.941 | ||||
18/04/2024 | 0.010 | 13.240 | 0 | 78.128 | ||||
17/04/2024 | 0.010 | 13.320 | 100,000 | 77.514 | ||||
16/04/2024 | 0.010 | 13.040 | 75,000 | 78.953 | ||||
15/04/2024 | 0.013 | 13.580 | 0 | 81.145 | ||||
12/04/2024 | 0.013 | 13.900 | 0 | 78.808 | ||||
11/04/2024 | 0.013 | 14.100 | 0 | 77.520 | ||||
10/04/2024 | 0.013 | 14.340 | 875,000 | 76.034 | 675,000 | 0.013 | ||
09/04/2024 | 0.012 | 14.400 | 25,000 | 73.924 | ||||
08/04/2024 | 0.012 | 14.080 | 25,000 | 75.515 | ||||
05/04/2024 | 0.011 | 13.360 | 650,000 | 77.325 | ||||
03/04/2024 | 0.013 | 14.040 | 0 | 76.651 | ||||
02/04/2024 | 0.013 | 14.200 | 0 | 75.582 | ||||
28/03/2024 | 0.013 | 14.300 | 100,000 | 74.324 | ||||
27/03/2024 | 0.013 | 13.760 | 0 | 77.152 | ||||
26/03/2024 | 0.013 | 13.560 | 200,000 | 78.205 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰