21859 藥明摩通五四購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.028 | 12.740 | 0 | 96.233 | ||||
| 24/04/2024 | 0.028 | 12.900 | 0 | 95.060 | ||||
| 23/04/2024 | 0.028 | 12.980 | 0 | 94.331 | ||||
| 22/04/2024 | 0.028 | 12.800 | 0 | 95.352 | ||||
| 19/04/2024 | 0.028 | 12.620 | 0 | 96.118 | ||||
| 18/04/2024 | 0.030 | 13.240 | 0 | 94.250 | ||||
| 17/04/2024 | 0.030 | 13.320 | 0 | 93.614 | ||||
| 16/04/2024 | 0.030 | 13.040 | 0 | 95.243 | ||||
| 15/04/2024 | 0.033 | 13.580 | 0 | 94.886 | ||||
| 12/04/2024 | 0.033 | 13.900 | 300,000 | 92.506 | 300,000 | 0.033 | ||
| 11/04/2024 | 0.036 | 14.100 | 0 | 94.132 | ||||
| 10/04/2024 | 0.036 | 14.340 | 0 | 92.533 | ||||
| 09/04/2024 | 0.036 | 14.400 | 0 | 92.044 | ||||
| 08/04/2024 | 0.035 | 14.080 | 0 | 92.888 | ||||
| 05/04/2024 | 0.033 | 13.360 | 0 | 94.970 | ||||
| 03/04/2024 | 0.037 | 14.040 | 0 | 94.442 | ||||
| 02/04/2024 | 0.037 | 14.200 | 0 | 93.278 | ||||
| 28/03/2024 | 0.037 | 14.300 | 0 | 92.045 | ||||
| 27/03/2024 | 0.036 | 13.760 | 0 | 94.277 | ||||
| 26/03/2024 | 0.036 | 13.560 | 0 | 95.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
