21913 港交摩通四六購Ａ (認購證)
按盤價 
0.040 +0.009 (+29.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.031 | 246.800 | 10,490,000 | 33.752 | 9,650,000 | 0.032 | 375,000 | 0.030 |
| 24/04/2024 | 0.018 | 239.000 | 3,095,000 | 33.435 | 2,635,000 | 0.017 | 240,000 | 0.015 |
| 23/04/2024 | 0.012 | 230.800 | 3,290,000 | 34.545 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 38.421 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 40.167 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 37.905 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 39.070 | ||||
| 16/04/2024 | 0.010 | 217.600 | 0 | 37.809 | ||||
| 15/04/2024 | 0.014 | 224.400 | 10,000 | 36.503 | 10,000 | 0.014 | ||
| 12/04/2024 | 0.016 | 228.200 | 0 | 34.810 | ||||
| 11/04/2024 | 0.022 | 234.000 | 0 | 34.026 | ||||
| 10/04/2024 | 0.022 | 234.600 | 3,685,000 | 33.493 | 2,975,000 | 0.020 | 400,000 | 0.023 |
| 09/04/2024 | 0.017 | 231.200 | 1,575,000 | 33.080 | 1,575,000 | 0.017 | ||
| 08/04/2024 | 0.017 | 228.200 | 730,000 | 34.272 | 420,000 | 0.016 | 10,000 | 0.018 |
| 05/04/2024 | 0.019 | 226.400 | 0 | 35.226 | ||||
| 03/04/2024 | 0.020 | 228.400 | 1,860,000 | 34.203 | 1,700,000 | 0.021 | 160,000 | 0.022 |
| 02/04/2024 | 0.026 | 234.000 | 1,495,000 | 33.253 | 945,000 | 0.026 | 350,000 | 0.026 |
| 28/03/2024 | 0.023 | 227.800 | 1,205,000 | 34.224 | 1,000,000 | 0.020 | 105,000 | 0.024 |
| 27/03/2024 | 0.022 | 228.800 | 4,060,000 | 33.235 | 2,210,000 | 0.026 | 1,850,000 | 0.024 |
| 26/03/2024 | 0.030 | 233.000 | 3,050,000 | 33.472 | 700,000 | 0.029 | 2,350,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
