21923 平安瑞銀四七沽Ａ (認沽證)
按盤價 
0.028 -0.007 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.035 | 35.250 | 10,010,000 | 39.347 | 4,905,000 | 0.034 | 4,905,000 | 0.035 |
| 24/04/2024 | 0.042 | 34.400 | 3,145,000 | 38.155 | 1,375,000 | 0.048 | 1,620,000 | 0.050 |
| 23/04/2024 | 0.063 | 33.000 | 5,850,000 | 37.758 | 2,575,000 | 0.072 | 2,975,000 | 0.073 |
| 22/04/2024 | 0.084 | 32.050 | 1,000,000 | 37.800 | 500,000 | 0.082 | 500,000 | 0.080 |
| 19/04/2024 | 0.109 | 31.150 | 200,000 | 37.512 | 100,000 | 0.117 | 100,000 | 0.118 |
| 18/04/2024 | 0.104 | 31.400 | 450,000 | 37.742 | 220,000 | 0.104 | 230,000 | 0.102 |
| 17/04/2024 | 0.145 | 30.150 | 200,000 | 37.856 | 100,000 | 0.152 | 100,000 | 0.153 |
| 16/04/2024 | 0.156 | 29.900 | 9,480,000 | 38.037 | 4,780,000 | 0.153 | 4,700,000 | 0.153 |
| 15/04/2024 | 0.137 | 30.350 | 1,925,000 | 37.325 | 1,005,000 | 0.134 | 920,000 | 0.135 |
| 12/04/2024 | 0.127 | 30.650 | 4,670,000 | 36.803 | 2,200,000 | 0.115 | 2,370,000 | 0.112 |
| 11/04/2024 | 0.083 | 32.500 | 500,000 | 37.752 | 250,000 | 0.088 | 250,000 | 0.092 |
| 10/04/2024 | 0.083 | 32.550 | 1,600,000 | 37.810 | 800,000 | 0.081 | 800,000 | 0.083 |
| 09/04/2024 | 0.087 | 32.350 | 1,250,000 | 37.541 | 625,000 | 0.083 | 625,000 | 0.081 |
| 08/04/2024 | 0.086 | 32.550 | 500,000 | 38.096 | 250,000 | 0.082 | 250,000 | 0.085 |
| 05/04/2024 | 0.082 | 32.900 | 2,875,000 | 38.319 | 1,625,000 | 0.084 | 1,125,000 | 0.081 |
| 03/04/2024 | 0.071 | 33.600 | 2,200,000 | 38.537 | 1,000,000 | 0.069 | 1,000,000 | 0.068 |
| 02/04/2024 | 0.070 | 33.900 | 8,030,000 | 39.371 | 3,765,000 | 0.066 | 4,265,000 | 0.065 |
| 28/03/2024 | 0.084 | 33.050 | 5,000,000 | 38.127 | 2,500,000 | 0.086 | 2,500,000 | 0.087 |
| 27/03/2024 | 0.097 | 32.650 | 2,600,000 | 38.843 | 1,300,000 | 0.097 | 1,220,000 | 0.098 |
| 26/03/2024 | 0.089 | 33.000 | 3,050,000 | 38.542 | 1,475,000 | 0.086 | 1,475,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
