21959 港交高盛四七購Ａ (認購證)
按盤價 
0.115 +0.042 (+57.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.073 | 251.600 | 660,000 | 34.156 | 200,000 | 0.086 | 50,000 | 0.073 |
| 29/04/2024 | 0.085 | 255.000 | 930,000 | 34.209 | 770,000 | 0.080 | ||
| 26/04/2024 | 0.067 | 250.200 | 1,930,000 | 32.860 | 790,000 | 0.064 | 350,000 | 0.065 |
| 25/04/2024 | 0.056 | 246.800 | 2,210,000 | 32.228 | 1,520,000 | 0.058 | 380,000 | 0.058 |
| 24/04/2024 | 0.040 | 239.000 | 3,250,000 | 32.514 | 750,000 | 0.035 | 2,050,000 | 0.034 |
| 23/04/2024 | 0.028 | 230.800 | 760,000 | 33.056 | 270,000 | 0.025 | 490,000 | 0.028 |
| 22/04/2024 | 0.017 | 220.000 | 0 | 33.972 | ||||
| 19/04/2024 | 0.013 | 214.600 | 200,000 | 33.922 | 200,000 | 0.013 | ||
| 18/04/2024 | 0.018 | 218.600 | 80,000 | 34.418 | 80,000 | 0.018 | ||
| 17/04/2024 | 0.014 | 215.600 | 30,000 | 33.637 | 30,000 | 0.013 | ||
| 16/04/2024 | 0.017 | 217.600 | 580,000 | 34.046 | 500,000 | 0.018 | 20,000 | 0.019 |
| 15/04/2024 | 0.022 | 224.400 | 3,000,000 | 32.664 | 2,960,000 | 0.023 | 40,000 | 0.024 |
| 12/04/2024 | 0.027 | 228.200 | 1,470,000 | 32.090 | 1,470,000 | 0.030 | ||
| 11/04/2024 | 0.036 | 234.000 | 2,330,000 | 31.768 | 10,000 | 0.032 | 2,250,000 | 0.032 |
| 10/04/2024 | 0.036 | 234.600 | 1,200,000 | 31.270 | 1,100,000 | 0.034 | 50,000 | 0.038 |
| 09/04/2024 | 0.032 | 231.200 | 310,000 | 31.702 | 70,000 | 0.032 | 30,000 | 0.032 |
| 08/04/2024 | 0.029 | 228.200 | 920,000 | 32.127 | 370,000 | 0.025 | 550,000 | 0.029 |
| 05/04/2024 | 0.025 | 226.400 | 990,000 | 31.152 | 560,000 | 0.026 | 410,000 | 0.024 |
| 03/04/2024 | 0.031 | 228.400 | 0 | 31.893 | ||||
| 02/04/2024 | 0.037 | 234.000 | 660,000 | 30.603 | 600,000 | 0.038 | 60,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
