21981 協鑫花旗四九購Ａ (認購證)
按盤價 
0.098 +0.002 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.096 | 1.170 | 9,697,000 | 49.975 | 4,851,000 | 0.101 | 4,846,000 | 0.099 |
| 29/04/2024 | 0.100 | 1.190 | 6,875,000 | 48.225 | 1,960,000 | 0.111 | 3,845,000 | 0.108 |
| 26/04/2024 | 0.085 | 1.150 | 8,996,000 | 48.276 | 760,000 | 0.075 | 7,446,000 | 0.084 |
| 25/04/2024 | 0.071 | 1.090 | 2,060,000 | 51.168 | 1,080,000 | 0.075 | 980,000 | 0.070 |
| 24/04/2024 | 0.069 | 1.090 | 1,455,000 | 50.216 | 160,000 | 0.058 | 1,295,000 | 0.067 |
| 23/04/2024 | 0.057 | 1.050 | 1,110,000 | 50.378 | 480,000 | 0.059 | 630,000 | 0.063 |
| 22/04/2024 | 0.063 | 1.070 | 1,410,000 | 50.063 | 640,000 | 0.068 | 770,000 | 0.067 |
| 19/04/2024 | 0.068 | 1.090 | 3,150,000 | 48.891 | 1,450,000 | 0.062 | 1,640,000 | 0.062 |
| 18/04/2024 | 0.085 | 1.110 | 60,000 | 52.304 | 60,000 | 0.085 | ||
| 17/04/2024 | 0.077 | 1.110 | 1,250,000 | 49.250 | 700,000 | 0.080 | 500,000 | 0.082 |
| 16/04/2024 | 0.078 | 1.100 | 4,244,000 | 50.758 | 1,797,000 | 0.080 | 1,950,000 | 0.079 |
| 15/04/2024 | 0.091 | 1.130 | 1,660,000 | 51.117 | 730,000 | 0.092 | 930,000 | 0.093 |
| 12/04/2024 | 0.103 | 1.160 | 680,000 | 50.458 | 340,000 | 0.110 | 340,000 | 0.109 |
| 11/04/2024 | 0.144 | 1.240 | 2,120,000 | 51.337 | 1,060,000 | 0.147 | 1,060,000 | 0.142 |
| 10/04/2024 | 0.148 | 1.260 | 3,689,000 | 49.275 | 1,000,000 | 0.151 | 2,509,000 | 0.155 |
| 09/04/2024 | 0.162 | 1.290 | 2,240,000 | 48.481 | 1,020,000 | 0.160 | 1,040,000 | 0.158 |
| 08/04/2024 | 0.132 | 1.220 | 180,000 | 50.231 | 180,000 | 0.135 | ||
| 05/04/2024 | 0.130 | 1.220 | 280,000 | 49.136 | ||||
| 03/04/2024 | 0.135 | 1.230 | 386,000 | 48.840 | 206,000 | 0.135 | 180,000 | 0.133 |
| 02/04/2024 | 0.128 | 1.220 | 571,000 | 48.005 | 180,000 | 0.121 | 384,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
