21994 恒指瑞銀四八購Ａ (認購證)
按盤價 
0.157 +0.035 (+28.689%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.122 | 17,284.540 | 1,337,970,000 | 20.677 | 652,510,000 | 0.114 | 653,370,000 | 0.114 |
| 24/04/2024 | 0.117 | 17,201.270 | 1,524,430,000 | 20.893 | 753,190,000 | 0.100 | 746,170,000 | 0.100 |
| 23/04/2024 | 0.094 | 16,828.930 | 1,807,520,000 | 21.336 | 895,250,000 | 0.085 | 887,510,000 | 0.085 |
| 22/04/2024 | 0.075 | 16,511.690 | 2,086,260,000 | 21.389 | 1,021,800,000 | 0.077 | 1,031,610,000 | 0.077 |
| 19/04/2024 | 0.063 | 16,224.140 | 2,492,890,000 | 21.704 | 1,232,030,000 | 0.062 | 1,225,810,000 | 0.062 |
| 18/04/2024 | 0.071 | 16,385.870 | 2,317,090,000 | 21.572 | 1,146,510,000 | 0.067 | 1,155,920,000 | 0.067 |
| 17/04/2024 | 0.068 | 16,251.840 | 2,181,680,000 | 22.197 | 1,071,100,000 | 0.071 | 1,075,810,000 | 0.071 |
| 16/04/2024 | 0.069 | 16,248.970 | 4,030,000 | 22.252 | 2,010,000 | 0.070 | 2,020,000 | 0.073 |
| 15/04/2024 | 0.088 | 16,600.460 | 1,070,000 | 22.004 | 1,070,000 | 0.087 | ||
| 12/04/2024 | 0.095 | 16,721.690 | 1,080,000 | 21.611 | 20,000 | 0.097 | 1,060,000 | 0.101 |
| 11/04/2024 | 0.123 | 17,095.030 | 460,000 | 21.793 | 140,000 | 0.122 | 320,000 | 0.109 |
| 10/04/2024 | 0.125 | 17,139.170 | 1,520,000 | 21.578 | 1,480,000 | 0.123 | 40,000 | 0.123 |
| 09/04/2024 | 0.106 | 16,828.070 | 810,000 | 22.034 | 150,000 | 0.115 | 660,000 | 0.106 |
| 08/04/2024 | 0.101 | 16,732.850 | 20,000 | 22.167 | 20,000 | 0.100 | ||
| 05/04/2024 | 0.102 | 16,723.920 | 6,440,000 | 22.180 | 3,100,000 | 0.097 | 3,340,000 | 0.096 |
| 03/04/2024 | 0.103 | 16,725.100 | 1,970,000 | 22.131 | 810,000 | 0.114 | 1,160,000 | 0.109 |
| 02/04/2024 | 0.116 | 16,931.520 | 1,010,000 | 21.889 | 980,000 | 0.120 | 30,000 | 0.115 |
| 28/03/2024 | 0.095 | 16,541.420 | 920,000 | 22.288 | 780,000 | 0.091 | 120,000 | 0.091 |
| 27/03/2024 | 0.088 | 16,392.840 | 400,000 | 22.448 | 50,000 | 0.098 | 350,000 | 0.089 |
| 26/03/2024 | 0.103 | 16,618.320 | 120,000 | 22.661 | 100,000 | 0.105 | 20,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
