21995 招金瑞銀五六購Ａ (認購證)
按盤價 
0.375 +0.040 (+11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.335 | 12.500 | 0 | 52.059 | ||||
| 24/04/2024 | 0.315 | 12.220 | 20,000 | 51.802 | 20,000 | 0.300 | ||
| 23/04/2024 | 0.295 | 11.800 | 25,000 | 53.243 | 20,000 | 0.300 | 5,000 | 0.300 |
| 22/04/2024 | 0.320 | 12.240 | 5,000 | 52.230 | 5,000 | 0.340 | ||
| 19/04/2024 | 0.370 | 12.960 | 135,000 | 51.963 | 130,000 | 0.377 | ||
| 18/04/2024 | 0.355 | 12.760 | 50,000 | 51.721 | 50,000 | 0.330 | ||
| 17/04/2024 | 0.350 | 12.680 | 55,000 | 51.779 | 55,000 | 0.357 | ||
| 16/04/2024 | 0.355 | 12.780 | 95,000 | 51.235 | 60,000 | 0.355 | 35,000 | 0.375 |
| 15/04/2024 | 0.395 | 13.220 | 365,000 | 52.941 | 115,000 | 0.389 | 235,000 | 0.392 |
| 12/04/2024 | 0.495 | 14.620 | 845,000 | 51.461 | 380,000 | 0.489 | 465,000 | 0.483 |
| 11/04/2024 | 0.420 | 13.720 | 0 | 50.127 | ||||
| 10/04/2024 | 0.405 | 13.500 | 230,000 | 50.350 | 130,000 | 0.409 | 100,000 | 0.405 |
| 09/04/2024 | 0.395 | 13.420 | 40,000 | 49.418 | 5,000 | 0.360 | 35,000 | 0.391 |
| 08/04/2024 | 0.345 | 12.740 | 540,000 | 49.156 | 270,000 | 0.340 | 270,000 | 0.348 |
| 05/04/2024 | 0.290 | 11.960 | 0 | 48.617 | ||||
| 03/04/2024 | 0.290 | 11.980 | 100,000 | 48.204 | 100,000 | 0.290 | ||
| 02/04/2024 | 0.250 | 11.260 | 530,000 | 49.373 | 270,000 | 0.258 | 260,000 | 0.260 |
| 28/03/2024 | 0.215 | 10.620 | 8,475,000 | 49.830 | 4,240,000 | 0.197 | 4,235,000 | 0.192 |
| 27/03/2024 | 0.170 | 9.810 | 8,015,000 | 49.774 | 4,035,000 | 0.168 | 3,855,000 | 0.166 |
| 26/03/2024 | 0.150 | 9.350 | 3,935,000 | 50.699 | 1,785,000 | 0.148 | 1,900,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
