22077 瑞聲摩利四七沽Ａ (認沽證)
按盤價 
0.018 -0.009 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.027 | 24.550 | 660,000 | 55.268 | 450,000 | 0.026 | 210,000 | 0.029 |
| 24/04/2024 | 0.032 | 24.150 | 3,600,000 | 55.725 | 215,000 | 0.030 | 3,185,000 | 0.033 |
| 23/04/2024 | 0.033 | 24.100 | 100,000 | 55.721 | 100,000 | 0.032 | ||
| 22/04/2024 | 0.039 | 23.450 | 315,000 | 54.987 | 315,000 | 0.039 | ||
| 19/04/2024 | 0.037 | 23.750 | 1,425,000 | 54.701 | 1,020,000 | 0.034 | 400,000 | 0.035 |
| 18/04/2024 | 0.021 | 25.500 | 10,000 | 53.746 | 10,000 | 0.023 | ||
| 17/04/2024 | 0.027 | 24.850 | 20,000 | 54.241 | 20,000 | 0.027 | ||
| 16/04/2024 | 0.029 | 24.750 | 500,000 | 54.599 | 500,000 | 0.032 | ||
| 15/04/2024 | 0.025 | 25.100 | 0 | 53.645 | ||||
| 12/04/2024 | 0.023 | 25.700 | 0 | 54.107 | ||||
| 11/04/2024 | 0.023 | 25.650 | 0 | 53.642 | ||||
| 10/04/2024 | 0.025 | 25.400 | 220,000 | 53.532 | 200,000 | 0.025 | 20,000 | 0.025 |
| 09/04/2024 | 0.018 | 26.450 | 4,020,000 | 52.972 | 4,000,000 | 0.018 | 20,000 | 0.018 |
| 08/04/2024 | 0.024 | 25.850 | 105,000 | 54.213 | 55,000 | 0.024 | 50,000 | 0.024 |
| 05/04/2024 | 0.026 | 25.700 | 0 | 53.982 | ||||
| 03/04/2024 | 0.029 | 25.250 | 0 | 53.286 | ||||
| 02/04/2024 | 0.026 | 25.650 | 0 | 53.083 | ||||
| 28/03/2024 | 0.025 | 26.250 | 2,705,000 | 53.591 | 300,000 | 0.025 | 2,405,000 | 0.026 |
| 27/03/2024 | 0.034 | 24.850 | 470,000 | 52.455 | 470,000 | 0.043 | ||
| 26/03/2024 | 0.043 | 24.250 | 165,000 | 53.450 | 165,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
