22123 天齊瑞銀四十購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.015 | 29.400 | 2,000,000 | 77.067 | 2,000,000 | 0.016 | ||
| 25/04/2024 | 0.015 | 29.350 | 150,000 | 76.994 | 150,000 | 0.015 | ||
| 24/04/2024 | 0.015 | 28.500 | 3,120,000 | 79.495 | 680,000 | 0.010 | ||
| 23/04/2024 | 0.030 | 35.250 | 320,000 | 72.673 | 120,000 | 0.029 | 200,000 | 0.030 |
| 22/04/2024 | 0.032 | 35.650 | 1,890,000 | 72.749 | 830,000 | 0.034 | 1,060,000 | 0.035 |
| 19/04/2024 | 0.033 | 35.650 | 1,880,000 | 72.837 | 1,100,000 | 0.034 | 780,000 | 0.035 |
| 18/04/2024 | 0.038 | 36.300 | 4,720,000 | 74.133 | 2,310,000 | 0.039 | 2,410,000 | 0.040 |
| 17/04/2024 | 0.038 | 36.450 | 1,920,000 | 73.458 | 870,000 | 0.038 | 1,050,000 | 0.039 |
| 16/04/2024 | 0.038 | 36.000 | 2,880,000 | 74.617 | 1,410,000 | 0.039 | 1,440,000 | 0.039 |
| 15/04/2024 | 0.045 | 37.500 | 2,940,000 | 74.273 | 1,470,000 | 0.047 | 1,470,000 | 0.048 |
| 12/04/2024 | 0.050 | 38.150 | 2,790,000 | 74.599 | 1,380,000 | 0.054 | 1,410,000 | 0.054 |
| 11/04/2024 | 0.058 | 39.850 | 34,040,000 | 73.539 | 17,010,000 | 0.059 | 17,030,000 | 0.058 |
| 10/04/2024 | 0.062 | 40.200 | 4,610,000 | 74.328 | 2,140,000 | 0.061 | 2,470,000 | 0.061 |
| 09/04/2024 | 0.065 | 40.500 | 11,840,000 | 74.707 | 5,810,000 | 0.060 | 5,840,000 | 0.060 |
| 08/04/2024 | 0.052 | 38.300 | 12,540,000 | 74.442 | 6,170,000 | 0.051 | 6,360,000 | 0.050 |
| 05/04/2024 | 0.038 | 35.100 | 720,000 | 75.091 | 360,000 | 0.040 | 360,000 | 0.039 |
| 03/04/2024 | 0.055 | 38.000 | 7,740,000 | 76.024 | 3,900,000 | 0.056 | 3,840,000 | 0.055 |
| 02/04/2024 | 0.053 | 37.700 | 5,040,000 | 75.599 | 2,520,000 | 0.052 | 2,520,000 | 0.053 |
| 28/03/2024 | 0.046 | 36.400 | 1,480,000 | 80.155 | 740,000 | 0.046 | 740,000 | 0.046 |
| 27/03/2024 | 0.043 | 36.200 | 0 | 78.663 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
