日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.010 | 16.200 | 0 | 250.903 | ||||
19/09/2024 | 0.010 | 16.060 | 0 | 232.339 | ||||
17/09/2024 | 0.010 | 15.820 | 0 | 206.178 | ||||
16/09/2024 | 0.010 | 15.600 | 0 | 198.759 | ||||
13/09/2024 | 0.010 | 15.600 | 0 | 172.056 | ||||
12/09/2024 | 0.010 | 15.500 | 0 | 166.966 | ||||
11/09/2024 | 0.010 | 15.380 | 0 | 162.824 | ||||
10/09/2024 | 0.010 | 15.600 | 0 | 153.823 | ||||
09/09/2024 | 0.010 | 15.960 | 0 | 143.540 | ||||
06/09/2024 | 0 | 130.581 | ||||||
05/09/2024 | 0.010 | 16.040 | 0 | 127.256 | ||||
04/09/2024 | 0.010 | 16.120 | 0 | 123.143 | ||||
03/09/2024 | 0.010 | 16.380 | 0 | 117.060 | ||||
02/09/2024 | 0.010 | 16.400 | 5,000 | 114.229 | ||||
30/08/2024 | 0.010 | 17.080 | 0 | 99.827 | ||||
29/08/2024 | 0.010 | 16.580 | 0 | 103.372 | ||||
28/08/2024 | 0.010 | 16.400 | 0 | 103.445 | ||||
27/08/2024 | 0.010 | 16.400 | 0 | 101.614 | ||||
26/08/2024 | 0.010 | 16.480 | 0 | 99.047 | ||||
23/08/2024 | 0.010 | 16.340 | 0 | 95.795 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF