22179 阿里瑞銀四九沽Ｃ (認沽證)
按盤價 
0.069 -0.010 (-12.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.079 | 74.350 | 4,110,000 | 36.611 | 2,595,000 | 0.081 | 1,495,000 | 0.076 |
| 29/04/2024 | 0.083 | 74.350 | 5,495,000 | 37.699 | 3,600,000 | 0.077 | 1,625,000 | 0.078 |
| 26/04/2024 | 0.076 | 75.300 | 12,305,000 | 37.019 | 4,795,000 | 0.076 | 7,510,000 | 0.077 |
| 25/04/2024 | 0.090 | 73.000 | 9,010,000 | 36.725 | 5,865,000 | 0.090 | 3,130,000 | 0.088 |
| 24/04/2024 | 0.094 | 72.500 | 7,450,000 | 36.776 | 1,610,000 | 0.095 | 3,320,000 | 0.099 |
| 23/04/2024 | 0.114 | 69.800 | 8,285,000 | 36.620 | 5,125,000 | 0.116 | 2,660,000 | 0.115 |
| 22/04/2024 | 0.126 | 68.450 | 17,320,000 | 36.648 | 7,975,000 | 0.127 | 8,745,000 | 0.125 |
| 19/04/2024 | 0.143 | 66.700 | 5,195,000 | 36.576 | 775,000 | 0.147 | 4,295,000 | 0.148 |
| 18/04/2024 | 0.133 | 67.900 | 640,000 | 36.857 | 290,000 | 0.137 | 285,000 | 0.134 |
| 17/04/2024 | 0.133 | 68.000 | 1,995,000 | 37.021 | 1,270,000 | 0.137 | 725,000 | 0.131 |
| 16/04/2024 | 0.129 | 68.450 | 1,100,000 | 36.964 | 575,000 | 0.126 | 525,000 | 0.124 |
| 15/04/2024 | 0.112 | 70.400 | 0 | 36.691 | ||||
| 12/04/2024 | 0.102 | 71.650 | 1,135,000 | 36.299 | 610,000 | 0.096 | 430,000 | 0.091 |
| 11/04/2024 | 0.086 | 74.200 | 13,285,000 | 36.611 | 8,815,000 | 0.092 | 4,230,000 | 0.091 |
| 10/04/2024 | 0.087 | 73.950 | 283,510,000 | 36.353 | 140,040,000 | 0.087 | 141,890,000 | 0.087 |
| 09/04/2024 | 0.110 | 70.500 | 8,185,000 | 35.826 | 2,900,000 | 0.110 | 5,285,000 | 0.108 |
| 08/04/2024 | 0.112 | 70.400 | 1,290,000 | 36.069 | 895,000 | 0.116 | 375,000 | 0.120 |
| 05/04/2024 | 0.116 | 70.050 | 500,000 | 36.141 | 250,000 | 0.119 | 250,000 | 0.115 |
| 03/04/2024 | 0.113 | 70.350 | 0 | 35.812 | ||||
| 02/04/2024 | 0.111 | 71.000 | 1,300,000 | 36.621 | 625,000 | 0.110 | 625,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
