22195 南中摩通五六購Ａ (認購證)
按盤價 
0.229 +0.014 (+6.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.215 | 11.890 | 11,000 | 23.829 | 8,000 | 0.212 | 3,000 | 0.208 |
| 24/04/2024 | 0.210 | 11.880 | 1,809,000 | 23.390 | 900,000 | 0.210 | 909,000 | 0.210 |
| 23/04/2024 | 0.219 | 11.850 | 0 | 24.382 | ||||
| 22/04/2024 | 0.220 | 11.830 | 13,000 | 24.652 | 13,000 | 0.221 | ||
| 19/04/2024 | 0.219 | 11.820 | 0 | 24.534 | ||||
| 18/04/2024 | 0.227 | 11.870 | 0 | 24.774 | ||||
| 17/04/2024 | 0.225 | 11.850 | 5,000 | 24.743 | 4,000 | 0.224 | 1,000 | 0.209 |
| 16/04/2024 | 0.214 | 11.690 | 5,000 | 25.213 | 2,000 | 0.220 | 3,000 | 0.213 |
| 15/04/2024 | 0.221 | 11.800 | 61,000 | 24.747 | 61,000 | 0.218 | ||
| 12/04/2024 | 0.194 | 11.540 | 4,000 | 24.525 | 4,000 | 0.198 | ||
| 11/04/2024 | 0.206 | 11.740 | 17,000 | 23.700 | 1,000 | 0.206 | 16,000 | 0.205 |
| 10/04/2024 | 0.207 | 11.710 | 16,000 | 24.065 | 3,000 | 0.214 | 13,000 | 0.206 |
| 09/04/2024 | 0.214 | 11.670 | 31,000 | 25.135 | 3,000 | 0.215 | 28,000 | 0.214 |
| 08/04/2024 | 0.225 | 11.790 | 0 | 24.969 | ||||
| 05/04/2024 | 0.231 | 11.840 | 7,000 | 24.928 | 4,000 | 0.227 | 3,000 | 0.221 |
| 03/04/2024 | 0.230 | 11.830 | 3,000 | 24.853 | 3,000 | 0.230 | ||
| 02/04/2024 | 0.234 | 11.820 | 21,000 | 25.204 | 19,000 | 0.234 | 2,000 | 0.234 |
| 28/03/2024 | 0.223 | 11.740 | 19,000 | 24.743 | 11,000 | 0.228 | 8,000 | 0.217 |
| 27/03/2024 | 0.221 | 11.710 | 10,000 | 24.811 | 10,000 | 0.223 | ||
| 26/03/2024 | 0.231 | 11.800 | 0 | 25.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
