22198 金沙摩通四八沽Ａ (認沽證)
按盤價 
0.099 -0.002 (-1.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.101 | 20.250 | 3,060,000 | 43.638 | 1,668,000 | 0.103 | 1,392,000 | 0.104 |
| 02/05/2024 | 0.128 | 19.300 | 2,496,000 | 42.500 | 508,000 | 0.132 | 1,736,000 | 0.128 |
| 30/04/2024 | 0.152 | 18.680 | 3,852,000 | 42.114 | 2,100,000 | 0.144 | 1,616,000 | 0.144 |
| 29/04/2024 | 0.136 | 19.140 | 34,524,000 | 42.471 | 16,856,000 | 0.113 | 16,196,000 | 0.113 |
| 26/04/2024 | 0.151 | 18.720 | 3,020,000 | 41.650 | 1,000,000 | 0.159 | 1,652,000 | 0.161 |
| 25/04/2024 | 0.170 | 18.200 | 2,120,000 | 40.655 | 716,000 | 0.166 | 912,000 | 0.163 |
| 24/04/2024 | 0.160 | 18.460 | 2,216,000 | 40.887 | 1,032,000 | 0.159 | 1,136,000 | 0.159 |
| 23/04/2024 | 0.158 | 18.480 | 5,368,000 | 40.592 | 2,408,000 | 0.165 | 2,784,000 | 0.166 |
| 22/04/2024 | 0.177 | 18.120 | 1,072,000 | 41.161 | 508,000 | 0.176 | 472,000 | 0.173 |
| 19/04/2024 | 0.184 | 18.000 | 4,740,000 | 41.083 | 2,304,000 | 0.187 | 1,904,000 | 0.187 |
| 18/04/2024 | 0.147 | 18.880 | 3,108,000 | 41.181 | 1,748,000 | 0.133 | 860,000 | 0.139 |
| 17/04/2024 | 0.141 | 19.040 | 8,696,000 | 41.086 | 3,456,000 | 0.143 | 4,860,000 | 0.144 |
| 16/04/2024 | 0.117 | 19.700 | 2,204,000 | 40.805 | 1,124,000 | 0.108 | 1,080,000 | 0.109 |
| 15/04/2024 | 0.082 | 20.950 | 1,492,000 | 40.750 | 720,000 | 0.079 | 572,000 | 0.081 |
| 12/04/2024 | 0.061 | 21.950 | 600,000 | 40.403 | 600,000 | 0.060 | ||
| 11/04/2024 | 0.057 | 22.350 | 296,000 | 41.161 | 48,000 | 0.062 | 248,000 | 0.057 |
| 10/04/2024 | 0.058 | 22.350 | 480,000 | 41.313 | 200,000 | 0.061 | 280,000 | 0.059 |
| 09/04/2024 | 0.058 | 22.350 | 24,392,000 | 41.175 | 12,296,000 | 0.056 | 12,096,000 | 0.056 |
| 08/04/2024 | 0.060 | 22.350 | 828,000 | 41.612 | 228,000 | 0.058 | 600,000 | 0.062 |
| 05/04/2024 | 0.053 | 22.700 | 840,000 | 40.853 | 520,000 | 0.057 | 248,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
