22224 中油瑞銀四七購Ｃ (認購證)
按盤價 
1.540 +0.180 (+13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 1.360 | 7.360 | 0 | 38.935 | ||||
| 24/04/2024 | 1.300 | 7.270 | 0 | 40.720 | ||||
| 23/04/2024 | 1.300 | 7.240 | 0 | 43.060 | ||||
| 22/04/2024 | 1.340 | 7.290 | 0 | 42.602 | ||||
| 19/04/2024 | 1.480 | 7.490 | 0 | 37.786 | ||||
| 18/04/2024 | 1.370 | 7.320 | 0 | 42.013 | ||||
| 17/04/2024 | 1.470 | 7.430 | 0 | 42.535 | ||||
| 16/04/2024 | 1.560 | 7.530 | 0 | 42.699 | ||||
| 15/04/2024 | 1.510 | 7.480 | 0 | 41.592 | ||||
| 12/04/2024 | 1.400 | 7.320 | 0 | 43.565 | ||||
| 11/04/2024 | 1.450 | 7.400 | 0 | 41.476 | ||||
| 10/04/2024 | 1.410 | 7.380 | 0 | 38.615 | ||||
| 09/04/2024 | 1.250 | 7.170 | 0 | 40.052 | ||||
| 08/04/2024 | 1.270 | 7.210 | 0 | 38.496 | ||||
| 05/04/2024 | 1.210 | 7.120 | 0 | 39.161 | ||||
| 03/04/2024 | 1.240 | 7.170 | 0 | 37.652 | ||||
| 02/04/2024 | 1.180 | 7.140 | 0 | 33.688 | ||||
| 28/03/2024 | 0.860 | 6.690 | 0 | 35.640 | ||||
| 27/03/2024 | 0.710 | 6.470 | 0 | 35.673 | ||||
| 26/03/2024 | 0.720 | 6.500 | 0 | 34.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
