22233 中移韓投四乙購Ａ (認購證)
按盤價 
0.215 -0.045 (-17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.260 | 71.050 | 1,545,000 | 25.518 | 775,000 | 0.268 | 770,000 | 0.264 |
| 25/04/2024 | 0.247 | 70.800 | 4,630,000 | 25.192 | 2,540,000 | 0.246 | 2,090,000 | 0.247 |
| 24/04/2024 | 0.236 | 70.450 | 10,200,000 | 25.116 | 5,100,000 | 0.229 | 5,100,000 | 0.227 |
| 23/04/2024 | 0.216 | 69.550 | 11,180,000 | 25.294 | 5,930,000 | 0.211 | 4,440,000 | 0.213 |
| 22/04/2024 | 0.227 | 69.750 | 17,480,000 | 25.518 | 8,190,000 | 0.224 | 9,290,000 | 0.224 |
| 19/04/2024 | 0.208 | 69.000 | 23,660,000 | 25.456 | 11,630,000 | 0.211 | 12,025,000 | 0.211 |
| 18/04/2024 | 0.207 | 68.750 | 12,490,000 | 25.722 | 6,210,000 | 0.223 | 6,280,000 | 0.223 |
| 17/04/2024 | 0.221 | 68.850 | 4,665,000 | 26.286 | 2,335,000 | 0.210 | 2,330,000 | 0.210 |
| 16/04/2024 | 0.189 | 67.850 | 4,000,000 | 25.909 | 2,000,000 | 0.193 | 2,000,000 | 0.197 |
| 15/04/2024 | 0.208 | 68.450 | 8,400,000 | 26.034 | 4,200,000 | 0.197 | 4,200,000 | 0.197 |
| 12/04/2024 | 0.195 | 67.900 | 4,300,000 | 25.942 | 2,150,000 | 0.200 | 2,150,000 | 0.205 |
| 11/04/2024 | 0.219 | 68.700 | 4,400,000 | 26.020 | 2,200,000 | 0.215 | 2,200,000 | 0.212 |
| 10/04/2024 | 0.222 | 68.950 | 565,000 | 25.740 | 280,000 | 0.224 | 285,000 | 0.222 |
| 09/04/2024 | 0.203 | 68.050 | 4,010,000 | 25.994 | 2,000,000 | 0.205 | 2,010,000 | 0.204 |
| 08/04/2024 | 0.194 | 67.900 | 760,000 | 25.646 | 380,000 | 0.202 | 380,000 | 0.203 |
| 05/04/2024 | 0.182 | 67.150 | 8,000,000 | 25.874 | 4,000,000 | 0.183 | 4,000,000 | 0.183 |
| 03/04/2024 | 0.195 | 67.550 | 0 | 25.929 | ||||
| 02/04/2024 | 0.195 | 67.750 | 0 | 25.520 | ||||
| 28/03/2024 | 0.181 | 66.900 | 0 | 25.662 | ||||
| 27/03/2024 | 0.182 | 67.100 | 12,120,000 | 25.377 | 6,060,000 | 0.185 | 6,060,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
