22242 中移瑞銀四六購Ｃ (認購證)
按盤價 
0.194 +0.012 (+6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.182 | 69.700 | 440,000 | 20.207 | 120,000 | 0.187 | 320,000 | 0.186 |
| 30/04/2024 | 0.205 | 69.900 | 60,000 | 21.078 | 60,000 | 0.207 | ||
| 29/04/2024 | 0.189 | 69.650 | 515,000 | 20.481 | 200,000 | 0.191 | 315,000 | 0.190 |
| 26/04/2024 | 0.275 | 71.050 | 20,000 | 20.809 | 10,000 | 0.275 | 10,000 | 0.270 |
| 25/04/2024 | 0.255 | 70.800 | 70,000 | 20.062 | 60,000 | 0.249 | 10,000 | 0.260 |
| 24/04/2024 | 0.241 | 70.450 | 2,190,000 | 20.377 | 1,620,000 | 0.222 | 570,000 | 0.223 |
| 23/04/2024 | 0.198 | 69.550 | 0 | 20.413 | ||||
| 22/04/2024 | 0.215 | 69.750 | 845,000 | 20.865 | 605,000 | 0.216 | 240,000 | 0.208 |
| 19/04/2024 | 0.184 | 69.000 | 0 | 20.684 | ||||
| 18/04/2024 | 0.175 | 68.750 | 1,300,000 | 20.679 | 650,000 | 0.200 | 650,000 | 0.203 |
| 17/04/2024 | 0.188 | 68.850 | 2,000,000 | 21.270 | 1,200,000 | 0.178 | 800,000 | 0.186 |
| 16/04/2024 | 0.146 | 67.850 | 2,410,000 | 20.997 | 1,005,000 | 0.160 | 1,405,000 | 0.150 |
| 15/04/2024 | 0.176 | 68.450 | 7,840,000 | 21.357 | 6,600,000 | 0.180 | 940,000 | 0.170 |
| 12/04/2024 | 0.161 | 67.900 | 635,000 | 21.472 | 5,000 | 0.167 | 630,000 | 0.159 |
| 11/04/2024 | 0.193 | 68.700 | 120,000 | 21.164 | 60,000 | 0.193 | 60,000 | 0.199 |
| 10/04/2024 | 0.198 | 68.950 | 620,000 | 20.445 | 560,000 | 0.193 | ||
| 09/04/2024 | 0.174 | 68.050 | 200,000 | 21.562 | 60,000 | 0.180 | 140,000 | 0.179 |
| 08/04/2024 | 0.158 | 67.900 | 5,740,000 | 20.504 | 385,000 | 0.173 | 5,300,000 | 0.170 |
| 05/04/2024 | 0.142 | 67.150 | 40,000 | 21.086 | 40,000 | 0.139 | ||
| 03/04/2024 | 0.171 | 67.550 | 490,000 | 22.009 | 245,000 | 0.171 | 245,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
