22246 中海瑞銀四甲購Ａ (認購證)
按盤價 
0.168 +0.030 (+21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.138 | 13.960 | 7,040,000 | 48.956 | 3,500,000 | 0.134 | 3,540,000 | 0.134 |
| 25/04/2024 | 0.090 | 12.900 | 2,650,000 | 47.634 | 1,325,000 | 0.089 | 1,225,000 | 0.086 |
| 24/04/2024 | 0.070 | 12.140 | 1,950,000 | 49.210 | 975,000 | 0.071 | 975,000 | 0.069 |
| 23/04/2024 | 0.059 | 11.800 | 1,300,000 | 48.655 | 650,000 | 0.060 | 650,000 | 0.060 |
| 22/04/2024 | 0.058 | 11.680 | 4,050,000 | 49.360 | 2,025,000 | 0.053 | 2,025,000 | 0.053 |
| 19/04/2024 | 0.052 | 11.520 | 3,070,000 | 48.345 | 1,535,000 | 0.049 | 1,535,000 | 0.049 |
| 18/04/2024 | 0.053 | 11.500 | 3,800,000 | 48.791 | 1,900,000 | 0.052 | 1,900,000 | 0.050 |
| 17/04/2024 | 0.047 | 11.320 | 820,000 | 48.100 | 520,000 | 0.049 | 300,000 | 0.051 |
| 16/04/2024 | 0.050 | 11.440 | 5,000,000 | 47.980 | 2,500,000 | 0.049 | 2,500,000 | 0.049 |
| 15/04/2024 | 0.050 | 11.420 | 1,770,000 | 48.051 | 775,000 | 0.051 | 995,000 | 0.050 |
| 12/04/2024 | 0.055 | 11.600 | 1,550,000 | 47.819 | 775,000 | 0.057 | 775,000 | 0.058 |
| 11/04/2024 | 0.067 | 12.080 | 2,070,000 | 47.135 | 1,535,000 | 0.063 | 535,000 | 0.062 |
| 10/04/2024 | 0.072 | 12.260 | 3,680,000 | 46.836 | 1,840,000 | 0.071 | 1,840,000 | 0.071 |
| 09/04/2024 | 0.069 | 12.080 | 1,250,000 | 47.546 | 625,000 | 0.071 | 625,000 | 0.072 |
| 08/04/2024 | 0.065 | 11.920 | 3,490,000 | 47.696 | 1,755,000 | 0.072 | 1,735,000 | 0.072 |
| 05/04/2024 | 0.069 | 12.000 | 750,000 | 47.868 | 375,000 | 0.064 | 375,000 | 0.066 |
| 03/04/2024 | 0.065 | 11.880 | 2,585,000 | 47.510 | 835,000 | 0.067 | 1,750,000 | 0.075 |
| 02/04/2024 | 0.072 | 11.960 | 3,160,000 | 48.817 | 2,645,000 | 0.072 | 485,000 | 0.075 |
| 28/03/2024 | 0.057 | 11.260 | 5,970,000 | 49.526 | 1,970,000 | 0.053 | 4,000,000 | 0.054 |
| 27/03/2024 | 0.042 | 10.620 | 30,000 | 49.659 | 30,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
