22330 騰訊法興零二沽F (認沽證)
即時 按盤價 跌0.063 -0.007 (-10.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/12/20190.070336.800740,00023.413470,0000.07120,0000.076
09/12/20190.077336.2001,070,00024.24120,0000.077990,0000.078
06/12/20190.080335.6001,090,00024.046550,0000.085540,0000.088
05/12/20190.102330.000560,00024.502190,0000.104320,0000.103
04/12/20190.114328.6001,560,00025.508870,0000.112650,0000.113
03/12/20190.105331.000780,00025.367720,0000.104
02/12/20190.097333.000920,00025.046420,0000.097480,0000.097
29/11/20190.109331.8002,090,00025.9551,380,0000.103680,0000.108
28/11/20190.083338.000970,00024.81690,0000.082710,0000.084
27/11/20190.097335.0002,860,00025.4911,670,0000.0891,180,0000.090
26/11/20190.099335.6002,620,00026.054510,0000.0912,020,0000.095
25/11/20190.088338.8001,090,00025.728400,0000.088680,0000.087
22/11/20190.112333.600440,00026.580130,0000.114310,0000.113
21/11/20190.123329.4002,870,00025.8452,150,0000.116510,0000.119
20/11/20190.100335.6003,010,00025.4801,450,0000.1021,410,0000.099
19/11/20190.101336.6003,130,00026.0061,010,0000.1022,100,0000.103
18/11/20190.126330.0002,580,00026.2661,130,0000.1401,250,0000.139
15/11/20190.170320.000520,00026.34560,0000.165340,0000.168
14/11/20190.169319.8001,720,00025.953850,0000.169850,0000.162
13/11/20190.146327.4002,100,00027.1871,280,0000.143810,0000.138
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包