日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 122.500 | 0 | 224.986 | ||||
17/09/2024 | 0.010 | 120.200 | 0 | 196.489 | ||||
16/09/2024 | 0.010 | 120.200 | 0 | 183.771 | ||||
13/09/2024 | 0.010 | 121.700 | 0 | 153.308 | ||||
12/09/2024 | 0.010 | 121.100 | 0 | 148.033 | ||||
11/09/2024 | 0.010 | 119.600 | 0 | 145.291 | ||||
10/09/2024 | 0.010 | 119.800 | 0 | 139.581 | ||||
09/09/2024 | 0.010 | 121.200 | 0 | 132.148 | ||||
06/09/2024 | 0 | 118.713 | ||||||
05/09/2024 | 0.010 | 123.100 | 0 | 115.528 | ||||
04/09/2024 | 0.010 | 122.322 | 0 | 112.748 | ||||
03/09/2024 | 0.010 | 122.622 | 0 | 109.525 | ||||
02/09/2024 | 0.010 | 124.622 | 0 | 103.896 | ||||
30/08/2024 | 0.010 | 127.022 | 0 | 93.986 | ||||
29/08/2024 | 0.010 | 126.222 | 0 | 93.258 | ||||
28/08/2024 | 0.010 | 127.622 | 0 | 89.589 | ||||
27/08/2024 | 0.010 | 130.922 | 0 | 83.592 | ||||
26/08/2024 | 0.010 | 127.322 | 0 | 86.789 | ||||
23/08/2024 | 0.010 | 127.622 | 0 | 82.200 | ||||
22/08/2024 | 0.010 | 142.322 | 0 | 63.697 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 17:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF