22343 騰訊中銀四九購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.280 | 348.400 | 100,000 | 30.935 | ||||
| 25/04/2024 | 0.237 | 339.400 | 0 | 31.239 | ||||
| 24/04/2024 | 0.255 | 344.200 | 1,570,000 | 30.401 | 1,370,000 | 0.246 | ||
| 23/04/2024 | 0.207 | 332.400 | 2,220,000 | 31.267 | 440,000 | 0.192 | 1,460,000 | 0.197 |
| 22/04/2024 | 0.156 | 320.400 | 3,590,000 | 31.077 | 1,030,000 | 0.135 | 1,200,000 | 0.162 |
| 19/04/2024 | 0.100 | 303.800 | 300,000 | 30.715 | 300,000 | 0.098 | ||
| 18/04/2024 | 0.105 | 304.400 | 330,000 | 31.078 | 330,000 | 0.102 | ||
| 17/04/2024 | 0.099 | 300.800 | 0 | 31.613 | ||||
| 16/04/2024 | 0.103 | 301.800 | 0 | 31.658 | ||||
| 15/04/2024 | 0.110 | 304.400 | 0 | 31.450 | ||||
| 12/04/2024 | 0.126 | 309.600 | 980,000 | 31.064 | 980,000 | 0.144 | ||
| 11/04/2024 | 0.141 | 315.000 | 0 | 30.491 | ||||
| 10/04/2024 | 0.138 | 314.200 | 1,650,000 | 30.368 | 1,120,000 | 0.119 | 330,000 | 0.139 |
| 09/04/2024 | 0.112 | 305.000 | 560,000 | 30.837 | ||||
| 08/04/2024 | 0.119 | 305.400 | 1,300,000 | 31.521 | 1,300,000 | 0.129 | ||
| 05/04/2024 | 0.134 | 310.000 | 2,750,000 | 31.200 | 2,750,000 | 0.131 | ||
| 03/04/2024 | 0.133 | 308.400 | 0 | 31.562 | ||||
| 02/04/2024 | 0.135 | 309.200 | 1,050,000 | 31.318 | 1,050,000 | 0.135 | ||
| 28/03/2024 | 0.126 | 303.800 | 1,440,000 | 31.954 | 100,000 | 0.122 | ||
| 27/03/2024 | 0.124 | 302.000 | 3,350,000 | 32.344 | 2,740,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
