22411 思摩瑞銀四八購Ａ (認購證)
按盤價 
0.088 +0.008 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.080 | 6.710 | 14,855,000 | 74.162 | 7,170,000 | 0.081 | 7,390,000 | 0.080 |
| 24/04/2024 | 0.089 | 6.840 | 16,415,000 | 74.178 | 7,530,000 | 0.089 | 8,315,000 | 0.088 |
| 23/04/2024 | 0.092 | 6.850 | 11,665,000 | 74.660 | 5,800,000 | 0.088 | 5,380,000 | 0.088 |
| 22/04/2024 | 0.085 | 6.710 | 7,780,000 | 74.993 | 2,665,000 | 0.086 | 4,620,000 | 0.086 |
| 19/04/2024 | 0.080 | 6.600 | 4,030,000 | 74.519 | 2,000,000 | 0.080 | 2,030,000 | 0.079 |
| 18/04/2024 | 0.092 | 6.770 | 7,150,000 | 74.761 | 3,595,000 | 0.098 | 3,555,000 | 0.096 |
| 17/04/2024 | 0.097 | 6.840 | 2,700,000 | 74.562 | 1,335,000 | 0.097 | 1,365,000 | 0.097 |
| 16/04/2024 | 0.095 | 6.770 | 1,875,000 | 75.165 | 300,000 | 0.095 | 1,510,000 | 0.099 |
| 15/04/2024 | 0.115 | 6.990 | 50,000 | 76.592 | 50,000 | 0.112 | ||
| 12/04/2024 | 0.124 | 7.070 | 16,110,000 | 76.571 | 5,470,000 | 0.125 | 9,700,000 | 0.123 |
| 11/04/2024 | 0.138 | 7.290 | 16,000,000 | 75.198 | 6,120,000 | 0.139 | 8,380,000 | 0.137 |
| 10/04/2024 | 0.147 | 7.370 | 19,750,000 | 75.641 | 9,130,000 | 0.146 | 9,375,000 | 0.146 |
| 09/04/2024 | 0.133 | 7.180 | 15,215,000 | 75.698 | 8,430,000 | 0.126 | 4,560,000 | 0.126 |
| 08/04/2024 | 0.106 | 6.770 | 7,425,000 | 76.392 | 3,160,000 | 0.110 | 4,265,000 | 0.108 |
| 05/04/2024 | 0.106 | 6.750 | 3,280,000 | 75.857 | 1,625,000 | 0.108 | 1,655,000 | 0.108 |
| 03/04/2024 | 0.116 | 6.880 | 6,000,000 | 75.498 | 2,900,000 | 0.121 | 3,100,000 | 0.120 |
| 02/04/2024 | 0.122 | 6.950 | 17,545,000 | 75.434 | 9,835,000 | 0.122 | 5,770,000 | 0.120 |
| 28/03/2024 | 0.105 | 6.660 | 7,770,000 | 75.042 | 3,785,000 | 0.106 | 3,935,000 | 0.106 |
| 27/03/2024 | 0.101 | 6.600 | 7,625,000 | 74.737 | 3,815,000 | 0.097 | 3,810,000 | 0.097 |
| 26/03/2024 | 0.097 | 6.550 | 26,320,000 | 74.235 | 12,815,000 | 0.100 | 13,505,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
