22432 中聯瑞銀四乙購Ａ (認購證)
按盤價 
0.231 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.231 | 6.040 | 10,000 | 38.721 | 10,000 | 0.231 | ||
| 24/04/2024 | 0.220 | 5.970 | 0 | 38.405 | ||||
| 23/04/2024 | 0.220 | 5.980 | 0 | 37.579 | ||||
| 22/04/2024 | 0.223 | 5.990 | 0 | 37.987 | ||||
| 19/04/2024 | 0.225 | 6.000 | 0 | 37.849 | ||||
| 18/04/2024 | 0.219 | 5.950 | 0 | 38.205 | ||||
| 17/04/2024 | 0.219 | 5.980 | 0 | 36.629 | ||||
| 16/04/2024 | 0.209 | 5.860 | 0 | 38.948 | ||||
| 15/04/2024 | 0.211 | 5.920 | 3,300,000 | 36.667 | 1,650,000 | 0.208 | 1,650,000 | 0.209 |
| 12/04/2024 | 0.204 | 5.820 | 0 | 38.763 | ||||
| 11/04/2024 | 0.207 | 5.860 | 0 | 37.799 | ||||
| 10/04/2024 | 0.198 | 5.810 | 0 | 37.096 | ||||
| 09/04/2024 | 0.193 | 5.750 | 0 | 38.084 | ||||
| 08/04/2024 | 0.187 | 5.720 | 1,640,000 | 37.403 | 820,000 | 0.187 | 820,000 | 0.185 |
| 05/04/2024 | 0.174 | 5.590 | 240,000 | 38.530 | 120,000 | 0.180 | 120,000 | 0.175 |
| 03/04/2024 | 0.191 | 5.700 | 0 | 39.032 | ||||
| 02/04/2024 | 0.191 | 5.740 | 200,000 | 37.108 | 200,000 | 0.193 | ||
| 28/03/2024 | 0.179 | 5.650 | 30,000 | 36.749 | 30,000 | 0.177 | ||
| 27/03/2024 | 0.176 | 5.560 | 0 | 39.399 | ||||
| 26/03/2024 | 0.179 | 5.650 | 0 | 36.771 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
