22444 永利摩通四六購Ａ (認購證)
按盤價 
0.137 +0.014 (+11.382%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.123 | 7.440 | 1,376,000 | 50.284 | 688,000 | 0.122 | 688,000 | 0.121 |
| 24/04/2024 | 0.130 | 7.480 | 160,000 | 50.913 | 80,000 | 0.129 | 80,000 | 0.128 |
| 23/04/2024 | 0.130 | 7.470 | 708,000 | 50.855 | 354,000 | 0.129 | 354,000 | 0.129 |
| 22/04/2024 | 0.116 | 7.320 | 1,216,000 | 51.311 | 608,000 | 0.117 | 608,000 | 0.117 |
| 19/04/2024 | 0.103 | 7.180 | 2,540,000 | 50.498 | 1,270,000 | 0.103 | 1,270,000 | 0.103 |
| 18/04/2024 | 0.127 | 7.370 | 1,360,000 | 51.947 | 680,000 | 0.124 | 680,000 | 0.124 |
| 17/04/2024 | 0.123 | 7.330 | 400,000 | 51.637 | 200,000 | 0.120 | ||
| 16/04/2024 | 0.135 | 7.440 | 200,000 | 51.267 | 200,000 | 0.135 | ||
| 15/04/2024 | 0.172 | 7.730 | 0 | 52.012 | ||||
| 12/04/2024 | 0.207 | 7.990 | 2,000,000 | 51.350 | 1,000,000 | 0.196 | 1,000,000 | 0.194 |
| 11/04/2024 | 0.197 | 7.900 | 2,680,000 | 51.721 | 1,340,000 | 0.201 | 1,340,000 | 0.201 |
| 10/04/2024 | 0.198 | 7.900 | 200,000 | 51.723 | 200,000 | 0.192 | ||
| 09/04/2024 | 0.187 | 7.810 | 3,224,000 | 51.584 | 1,712,000 | 0.190 | 1,512,000 | 0.188 |
| 08/04/2024 | 0.198 | 7.880 | 3,952,000 | 51.959 | 2,002,000 | 0.193 | 1,950,000 | 0.190 |
| 05/04/2024 | 0.155 | 7.510 | 1,872,000 | 51.739 | 936,000 | 0.148 | 936,000 | 0.144 |
| 03/04/2024 | 0.139 | 7.340 | 1,980,000 | 52.102 | 964,000 | 0.138 | 1,016,000 | 0.137 |
| 02/04/2024 | 0.142 | 7.380 | 2,584,000 | 51.231 | 1,292,000 | 0.141 | 1,292,000 | 0.142 |
| 28/03/2024 | 0.109 | 6.990 | 2,096,000 | 51.941 | 1,048,000 | 0.110 | 1,048,000 | 0.112 |
| 27/03/2024 | 0.104 | 6.910 | 1,374,000 | 52.482 | 734,000 | 0.111 | 640,000 | 0.111 |
| 26/03/2024 | 0.120 | 7.080 | 620,000 | 52.280 | 310,000 | 0.125 | 310,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
