22508 騰訊摩通四六購Ｅ (認購證)
按盤價 
0.187 +0.063 (+50.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.124 | 347.200 | 1,130,000 | 32.312 | 330,000 | 0.126 | 800,000 | 0.126 |
| 29/04/2024 | 0.126 | 347.600 | 7,130,000 | 31.846 | 3,120,000 | 0.151 | 3,760,000 | 0.152 |
| 26/04/2024 | 0.136 | 348.400 | 20,020,000 | 31.839 | 11,900,000 | 0.133 | 5,490,000 | 0.137 |
| 25/04/2024 | 0.094 | 339.400 | 35,520,000 | 31.080 | 18,860,000 | 0.101 | 13,710,000 | 0.106 |
| 24/04/2024 | 0.115 | 344.200 | 50,340,000 | 30.789 | 24,260,000 | 0.107 | 19,270,000 | 0.105 |
| 23/04/2024 | 0.076 | 332.400 | 26,380,000 | 32.034 | 14,780,000 | 0.066 | 8,350,000 | 0.069 |
| 22/04/2024 | 0.042 | 320.400 | 50,320,000 | 31.462 | 31,900,000 | 0.037 | 15,490,000 | 0.039 |
| 19/04/2024 | 0.018 | 303.800 | 71,020,000 | 31.565 | 34,240,000 | 0.017 | 35,290,000 | 0.016 |
| 18/04/2024 | 0.021 | 304.400 | 48,610,000 | 32.261 | 30,120,000 | 0.021 | 16,670,000 | 0.021 |
| 17/04/2024 | 0.017 | 300.800 | 48,590,000 | 31.997 | 42,010,000 | 0.018 | 5,310,000 | 0.018 |
| 16/04/2024 | 0.021 | 301.800 | 51,180,000 | 32.987 | 30,810,000 | 0.025 | 17,630,000 | 0.023 |
| 15/04/2024 | 0.025 | 304.400 | 60,170,000 | 32.891 | 4,600,000 | 0.027 | 52,360,000 | 0.027 |
| 12/04/2024 | 0.033 | 309.600 | 12,480,000 | 31.865 | 3,080,000 | 0.041 | 8,630,000 | 0.039 |
| 11/04/2024 | 0.046 | 315.000 | 14,250,000 | 32.294 | 6,630,000 | 0.045 | 6,620,000 | 0.044 |
| 10/04/2024 | 0.044 | 314.200 | 47,480,000 | 31.905 | 39,420,000 | 0.043 | 6,360,000 | 0.043 |
| 09/04/2024 | 0.033 | 305.000 | 5,360,000 | 33.526 | 3,130,000 | 0.034 | 1,960,000 | 0.032 |
| 08/04/2024 | 0.035 | 305.400 | 40,060,000 | 33.656 | 3,800,000 | 0.040 | 34,980,000 | 0.038 |
| 05/04/2024 | 0.045 | 310.000 | 28,140,000 | 33.164 | 14,440,000 | 0.043 | 12,120,000 | 0.041 |
| 03/04/2024 | 0.044 | 308.400 | 1,127,060,000 | 33.220 | 542,560,000 | 0.048 | 575,550,000 | 0.048 |
| 02/04/2024 | 0.049 | 309.200 | 873,920,000 | 33.833 | 431,880,000 | 0.049 | 434,890,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
