22510 銀河麥銀四六沽Ａ (認沽證)
按盤價 
0.210 -0.031 (-12.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.241 | 35.050 | 0 | 35.840 | ||||
| 24/04/2024 | 0.241 | 35.000 | 0 | 34.771 | ||||
| 23/04/2024 | 0.250 | 34.900 | 0 | 35.144 | ||||
| 22/04/2024 | 0.280 | 34.550 | 0 | 36.608 | ||||
| 19/04/2024 | 0.330 | 33.650 | 0 | 32.922 | ||||
| 18/04/2024 | 0.300 | 34.050 | 200,000 | 32.266 | 200,000 | 0.249 | ||
| 17/04/2024 | 0.300 | 34.200 | 1,710,000 | 34.321 | 200,000 | 0.271 | 1,410,000 | 0.256 |
| 16/04/2024 | 0.163 | 36.800 | 15,340,000 | 35.161 | 7,720,000 | 0.148 | 7,620,000 | 0.145 |
| 15/04/2024 | 0.101 | 38.700 | 7,620,000 | 36.087 | 3,810,000 | 0.098 | 3,810,000 | 0.098 |
| 12/04/2024 | 0.065 | 39.800 | 7,640,000 | 33.372 | 3,820,000 | 0.071 | 3,820,000 | 0.071 |
| 11/04/2024 | 0.054 | 40.600 | 22,360,000 | 34.173 | 11,130,000 | 0.060 | 11,230,000 | 0.060 |
| 10/04/2024 | 0.056 | 40.900 | 1,740,000 | 35.673 | 870,000 | 0.063 | 870,000 | 0.064 |
| 09/04/2024 | 0.067 | 40.850 | 1,560,000 | 37.778 | 780,000 | 0.064 | 780,000 | 0.063 |
| 08/04/2024 | 0.076 | 40.600 | 6,000,000 | 38.379 | 3,000,000 | 0.084 | 3,000,000 | 0.083 |
| 05/04/2024 | 0.083 | 40.600 | 1,600,000 | 38.953 | 800,000 | 0.094 | 800,000 | 0.095 |
| 03/04/2024 | 0.081 | 40.600 | 1,400,000 | 37.939 | 700,000 | 0.081 | 700,000 | 0.082 |
| 02/04/2024 | 0.078 | 41.000 | 1,200,000 | 38.767 | 600,000 | 0.075 | 600,000 | 0.076 |
| 28/03/2024 | 0.117 | 39.300 | 2,680,000 | 37.189 | 1,340,000 | 0.116 | 1,340,000 | 0.116 |
| 27/03/2024 | 0.110 | 39.600 | 4,980,000 | 37.136 | 2,490,000 | 0.106 | 2,490,000 | 0.106 |
| 26/03/2024 | 0.109 | 39.800 | 820,000 | 37.578 | 410,000 | 0.110 | 410,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
