22528 華啤摩利四六購Ａ (認購證)
按盤價 
0.099 +0.021 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.078 | 35.400 | 360,000 | 47.991 | 180,000 | 0.086 | 180,000 | 0.084 |
| 24/04/2024 | 0.093 | 35.850 | 400,000 | 48.619 | 200,000 | 0.095 | 200,000 | 0.093 |
| 23/04/2024 | 0.076 | 35.000 | 0 | 48.721 | ||||
| 22/04/2024 | 0.048 | 33.450 | 0 | 48.346 | ||||
| 19/04/2024 | 0.039 | 32.300 | 0 | 49.506 | ||||
| 18/04/2024 | 0.049 | 32.850 | 20,000 | 49.906 | 20,000 | 0.051 | ||
| 17/04/2024 | 0.040 | 32.100 | 0 | 49.995 | ||||
| 16/04/2024 | 0.042 | 32.200 | 0 | 49.851 | ||||
| 15/04/2024 | 0.061 | 33.300 | 0 | 50.134 | ||||
| 12/04/2024 | 0.066 | 33.350 | 20,000 | 50.133 | 20,000 | 0.068 | ||
| 11/04/2024 | 0.095 | 34.750 | 0 | 49.746 | ||||
| 10/04/2024 | 0.095 | 34.700 | 0 | 49.646 | ||||
| 09/04/2024 | 0.085 | 34.050 | 100,000 | 50.303 | 100,000 | 0.104 | ||
| 08/04/2024 | 0.082 | 33.900 | 880,000 | 50.005 | 380,000 | 0.082 | 480,000 | 0.081 |
| 05/04/2024 | 0.143 | 35.600 | 0 | 52.523 | ||||
| 03/04/2024 | 0.144 | 35.600 | 0 | 52.023 | ||||
| 02/04/2024 | 0.160 | 36.200 | 1,040,000 | 51.235 | 520,000 | 0.166 | 520,000 | 0.168 |
| 28/03/2024 | 0.168 | 36.050 | 0 | 51.725 | ||||
| 27/03/2024 | 0.146 | 35.300 | 160,000 | 51.627 | 80,000 | 0.155 | 80,000 | 0.149 |
| 26/03/2024 | 0.162 | 35.750 | 1,480,000 | 51.751 | 740,000 | 0.175 | 740,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
