22570 南中摩利五三購Ａ (認購證)
按盤價 
0.177 +0.016 (+9.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.161 | 11.890 | 5,000 | 22.906 | 4,000 | 0.157 | 1,000 | 0.154 |
| 24/04/2024 | 0.157 | 11.880 | 18,000 | 22.510 | 8,000 | 0.159 | 10,000 | 0.156 |
| 23/04/2024 | 0.156 | 11.850 | 110,000 | 22.512 | 14,000 | 0.154 | 96,000 | 0.155 |
| 22/04/2024 | 0.151 | 11.830 | 494,000 | 22.106 | 489,000 | 0.155 | 5,000 | 0.152 |
| 19/04/2024 | 0.148 | 11.820 | 198,000 | 21.733 | 3,000 | 0.147 | 195,000 | 0.140 |
| 18/04/2024 | 0.149 | 11.870 | 291,000 | 21.278 | 265,000 | 0.154 | 26,000 | 0.149 |
| 17/04/2024 | 0.148 | 11.850 | 26,000 | 21.331 | 26,000 | 0.148 | ||
| 16/04/2024 | 0.141 | 11.690 | 536,000 | 22.107 | 536,000 | 0.142 | ||
| 15/04/2024 | 0.150 | 11.800 | 0 | 21.962 | ||||
| 12/04/2024 | 0.127 | 11.540 | 140,000 | 21.797 | 100,000 | 0.133 | 40,000 | 0.127 |
| 11/04/2024 | 0.141 | 11.740 | 213,000 | 21.380 | 183,000 | 0.138 | 30,000 | 0.134 |
| 10/04/2024 | 0.141 | 11.710 | 140,000 | 21.641 | 140,000 | 0.145 | ||
| 09/04/2024 | 0.146 | 11.670 | 0 | 22.575 | ||||
| 08/04/2024 | 0.149 | 11.790 | 0 | 21.645 | ||||
| 05/04/2024 | 0.157 | 11.840 | 100,000 | 21.893 | 100,000 | 0.158 | ||
| 03/04/2024 | 0.156 | 11.830 | 0 | 21.798 | ||||
| 02/04/2024 | 0.157 | 11.820 | 83,000 | 21.879 | 83,000 | 0.164 | ||
| 28/03/2024 | 0.149 | 11.740 | 0 | 21.596 | ||||
| 27/03/2024 | 0.148 | 11.710 | 0 | 21.745 | ||||
| 26/03/2024 | 0.156 | 11.800 | 0 | 21.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
