22601 美團匯豐四八購Ｂ (認購證)
按盤價 
0.660 +0.040 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 115.600 | 0 | 43.336 | |||||
| 25/04/2024 | 111.500 | 0 | 55.618 | |||||
| 24/04/2024 | 113.600 | 0 | 41.227 | |||||
| 23/04/2024 | 108.600 | 0 | 51.324 | 45,000 | 0.495 | 45,000 | 0.475 | |
| 22/04/2024 | 100.600 | 0 | 49.610 | |||||
| 19/04/2024 | 95.300 | 0 | 51.441 | |||||
| 18/04/2024 | 97.750 | 0 | 51.000 | |||||
| 17/04/2024 | 97.550 | 0 | 51.556 | 135,000 | 0.388 | 135,000 | 0.387 | |
| 16/04/2024 | 98.700 | 0 | 50.720 | |||||
| 15/04/2024 | 101.600 | 0 | 53.320 | |||||
| 12/04/2024 | 102.100 | 0 | 51.882 | |||||
| 11/04/2024 | 104.500 | 0 | 50.785 | |||||
| 10/04/2024 | 103.800 | 0 | 46.675 | 20,000 | 0.455 | |||
| 09/04/2024 | 99.700 | 0 | 50.470 | |||||
| 08/04/2024 | 99.400 | 0 | 51.440 | |||||
| 05/04/2024 | 100.400 | 0 | 46.819 | |||||
| 03/04/2024 | 98.950 | 0 | 50.857 | |||||
| 02/04/2024 | 101.400 | 0 | 48.593 | |||||
| 28/03/2024 | 96.800 | 0 | 48.842 | |||||
| 27/03/2024 | 91.100 | 0 | 50.996 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
