22613 澳博麥銀四八購Ａ (認購證)
按盤價 
0.400 +0.065 (+19.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.335 | 2.860 | 86,000 | 49.193 | 10,000 | 0.315 | 76,000 | 0.335 |
| 25/04/2024 | 0.310 | 2.800 | 80,000 | 50.224 | 80,000 | 0.310 | ||
| 24/04/2024 | 0.340 | 2.860 | 0 | 49.513 | ||||
| 23/04/2024 | 0.295 | 2.760 | 80,000 | 50.643 | 80,000 | 0.295 | ||
| 22/04/2024 | 0.270 | 2.710 | 1,420,000 | 50.506 | 710,000 | 0.264 | 710,000 | 0.266 |
| 19/04/2024 | 0.236 | 2.610 | 880,000 | 52.029 | 490,000 | 0.238 | 390,000 | 0.238 |
| 18/04/2024 | 0.260 | 2.680 | 3,140,000 | 50.396 | 1,760,000 | 0.258 | 1,380,000 | 0.258 |
| 17/04/2024 | 0.215 | 2.570 | 1,790,000 | 51.084 | 710,000 | 0.227 | 1,080,000 | 0.225 |
| 16/04/2024 | 0.250 | 2.620 | 570,000 | 52.866 | 270,000 | 0.256 | 300,000 | 0.256 |
| 15/04/2024 | 0.365 | 2.810 | 0 | 55.332 | ||||
| 12/04/2024 | 0.375 | 2.850 | 3,810,000 | 52.831 | 1,860,000 | 0.385 | 1,950,000 | 0.390 |
| 11/04/2024 | 0.375 | 2.860 | 1,215,000 | 51.791 | 615,000 | 0.399 | 600,000 | 0.396 |
| 10/04/2024 | 0.425 | 2.940 | 880,000 | 51.959 | 560,000 | 0.431 | 320,000 | 0.437 |
| 09/04/2024 | 0.420 | 2.960 | 780,000 | 49.294 | 480,000 | 0.355 | 300,000 | 0.354 |
| 08/04/2024 | 0.265 | 2.670 | 1,230,000 | 49.872 | 530,000 | 0.253 | 370,000 | 0.228 |
| 05/04/2024 | 0.225 | 2.530 | 1,020,000 | 53.036 | 490,000 | 0.199 | 530,000 | 0.198 |
| 03/04/2024 | 0.200 | 2.480 | 1,000,000 | 52.000 | 500,000 | 0.200 | 500,000 | 0.201 |
| 02/04/2024 | 0.199 | 2.460 | 1,490,000 | 52.922 | 830,000 | 0.199 | 660,000 | 0.198 |
| 28/03/2024 | 0.173 | 2.390 | 0 | 52.157 | ||||
| 27/03/2024 | 0.173 | 2.370 | 360,000 | 53.239 | 180,000 | 0.181 | 180,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
