22638 平安法興四七購Ａ (認購證)
按盤價 
0.260 +0.076 (+41.304%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.184 | 38.000 | 540,000 | 39.449 | 440,000 | 0.113 | 30,000 | 0.122 |
| 30/04/2024 | 0.108 | 35.950 | 4,745,000 | 38.989 | 1,995,000 | 0.103 | ||
| 29/04/2024 | 0.138 | 36.600 | 980,000 | 40.167 | 525,000 | 0.140 | ||
| 26/04/2024 | 0.108 | 35.800 | 3,095,000 | 38.701 | 2,750,000 | 0.096 | 25,000 | 0.102 |
| 25/04/2024 | 0.091 | 35.250 | 9,415,000 | 38.241 | 3,195,000 | 0.081 | 2,515,000 | 0.096 |
| 24/04/2024 | 0.072 | 34.400 | 14,510,000 | 38.491 | 2,440,000 | 0.063 | 9,835,000 | 0.067 |
| 23/04/2024 | 0.051 | 33.000 | 5,830,000 | 39.968 | 2,925,000 | 0.043 | 2,875,000 | 0.042 |
| 22/04/2024 | 0.038 | 32.050 | 8,205,000 | 40.299 | 5,365,000 | 0.041 | 1,800,000 | 0.040 |
| 19/04/2024 | 0.030 | 31.150 | 12,460,000 | 40.714 | 9,710,000 | 0.030 | 925,000 | 0.027 |
| 18/04/2024 | 0.032 | 31.400 | 8,030,000 | 40.100 | 2,130,000 | 0.033 | 1,000,000 | 0.029 |
| 17/04/2024 | 0.021 | 30.150 | 3,900,000 | 40.684 | 215,000 | 0.020 | 3,560,000 | 0.021 |
| 16/04/2024 | 0.021 | 29.900 | 10,065,000 | 41.429 | 3,305,000 | 0.022 | 6,460,000 | 0.022 |
| 15/04/2024 | 0.025 | 30.350 | 21,610,000 | 41.084 | 11,385,000 | 0.026 | 9,255,000 | 0.025 |
| 12/04/2024 | 0.028 | 30.650 | 70,815,000 | 40.293 | 27,320,000 | 0.034 | 41,355,000 | 0.034 |
| 11/04/2024 | 0.051 | 32.500 | 84,785,000 | 39.211 | 41,640,000 | 0.047 | 42,430,000 | 0.047 |
| 10/04/2024 | 0.052 | 32.550 | 15,955,000 | 39.013 | 7,680,000 | 0.054 | 8,210,000 | 0.054 |
| 09/04/2024 | 0.052 | 32.350 | 12,730,000 | 39.661 | 6,160,000 | 0.057 | 6,370,000 | 0.058 |
| 08/04/2024 | 0.056 | 32.550 | 24,965,000 | 39.542 | 12,165,000 | 0.062 | 12,370,000 | 0.062 |
| 05/04/2024 | 0.067 | 32.900 | 40,330,000 | 39.837 | 19,940,000 | 0.065 | 20,305,000 | 0.065 |
| 03/04/2024 | 0.087 | 33.600 | 25,215,000 | 40.276 | 13,240,000 | 0.098 | 11,845,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
