22662 美團匯豐四九購Ｅ (認購證)
按盤價 
0.800 +0.050 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.750 | 111.500 | 0 | 56.048 | ||||
| 24/04/2024 | 0.750 | 113.600 | 0 | 37.746 | ||||
| 23/04/2024 | 0.680 | 108.600 | 0 | 48.474 | ||||
| 22/04/2024 | 0.530 | 100.600 | 0 | 44.858 | ||||
| 19/04/2024 | 0.465 | 95.300 | 0 | 51.059 | ||||
| 18/04/2024 | 0.500 | 97.750 | 0 | 49.609 | ||||
| 17/04/2024 | 0.500 | 97.550 | 0 | 50.357 | ||||
| 16/04/2024 | 0.510 | 98.700 | 10,000 | 47.520 | ||||
| 15/04/2024 | 0.580 | 101.600 | 0 | 53.767 | ||||
| 12/04/2024 | 0.580 | 102.100 | 0 | 50.686 | ||||
| 11/04/2024 | 0.620 | 104.500 | 10,000 | 50.204 | ||||
| 10/04/2024 | 0.590 | 103.800 | 0 | 44.097 | ||||
| 09/04/2024 | 0.540 | 99.700 | 0 | 50.163 | ||||
| 08/04/2024 | 0.540 | 99.400 | 0 | 51.383 | ||||
| 05/04/2024 | 0.540 | 100.400 | 0 | 46.005 | ||||
| 03/04/2024 | 0.540 | 98.950 | 40,000 | 52.489 | ||||
| 02/04/2024 | 0.570 | 101.400 | 20,000 | 49.227 | ||||
| 28/03/2024 | 0.495 | 96.800 | 0 | 48.588 | ||||
| 27/03/2024 | 0.415 | 91.100 | 0 | 50.633 | ||||
| 26/03/2024 | 0.440 | 93.400 | 0 | 48.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
