22695 騰訊高盛四七購Ｂ (認購證)
按盤價 
0.395 +0.010 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.385 | 348.400 | 0 | 32.851 | ||||
| 25/04/2024 | 0.345 | 339.400 | 0 | 36.349 | ||||
| 24/04/2024 | 0.350 | 344.200 | 40,000 | 31.570 | 40,000 | 0.310 | ||
| 23/04/2024 | 0.270 | 332.400 | 50,000 | 31.012 | 50,000 | 0.252 | ||
| 22/04/2024 | 0.206 | 320.400 | 1,310,000 | 31.703 | 910,000 | 0.182 | 200,000 | 0.183 |
| 19/04/2024 | 0.128 | 303.800 | 9,310,000 | 31.138 | 4,320,000 | 0.118 | 4,500,000 | 0.117 |
| 18/04/2024 | 0.136 | 304.400 | 9,550,000 | 31.872 | 5,040,000 | 0.131 | 3,910,000 | 0.133 |
| 17/04/2024 | 0.120 | 300.800 | 5,160,000 | 31.417 | 1,720,000 | 0.116 | 3,280,000 | 0.114 |
| 16/04/2024 | 0.127 | 301.800 | 2,800,000 | 31.744 | 1,400,000 | 0.132 | 1,400,000 | 0.133 |
| 15/04/2024 | 0.140 | 304.400 | 3,290,000 | 31.965 | 1,620,000 | 0.151 | 1,620,000 | 0.147 |
| 12/04/2024 | 0.163 | 309.600 | 3,720,000 | 31.481 | 1,860,000 | 0.174 | 1,860,000 | 0.177 |
| 11/04/2024 | 0.190 | 315.000 | 600,000 | 31.484 | 400,000 | 0.180 | 200,000 | 0.179 |
| 10/04/2024 | 0.184 | 314.200 | 310,000 | 31.010 | 80,000 | 0.171 | 210,000 | 0.167 |
| 09/04/2024 | 0.148 | 305.000 | 3,220,000 | 31.792 | 1,840,000 | 0.143 | 1,380,000 | 0.143 |
| 08/04/2024 | 0.149 | 305.400 | 4,290,000 | 31.515 | 1,800,000 | 0.159 | 2,230,000 | 0.155 |
| 05/04/2024 | 0.175 | 310.000 | 9,550,000 | 31.832 | 5,160,000 | 0.162 | 3,770,000 | 0.158 |
| 03/04/2024 | 0.164 | 308.400 | 3,290,000 | 30.973 | 1,130,000 | 0.168 | 1,890,000 | 0.163 |
| 02/04/2024 | 0.171 | 309.200 | 890,000 | 31.255 | 300,000 | 0.176 | 590,000 | 0.173 |
| 28/03/2024 | 0.159 | 303.800 | 5,750,000 | 32.252 | 2,780,000 | 0.162 | 2,820,000 | 0.163 |
| 27/03/2024 | 0.155 | 302.000 | 1,550,000 | 32.641 | 1,080,000 | 0.157 | 470,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
