22703 創科摩通四七購Ａ (認購證)
按盤價 
0.169 -0.005 (-2.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.174 | 105.800 | 300,000 | 48.451 | 150,000 | 0.179 | 150,000 | 0.175 |
| 30/04/2024 | 0.220 | 109.400 | 150,000 | 48.846 | 125,000 | 0.209 | 25,000 | 0.222 |
| 29/04/2024 | 0.173 | 105.400 | 225,000 | 48.257 | 100,000 | 0.173 | 100,000 | 0.197 |
| 26/04/2024 | 0.212 | 108.800 | 375,000 | 47.102 | 175,000 | 0.220 | 200,000 | 0.218 |
| 25/04/2024 | 0.189 | 106.500 | 250,000 | 47.797 | 125,000 | 0.184 | 125,000 | 0.174 |
| 24/04/2024 | 0.191 | 106.700 | 1,950,000 | 47.361 | 975,000 | 0.185 | 975,000 | 0.184 |
| 23/04/2024 | 0.174 | 105.000 | 975,000 | 47.413 | 500,000 | 0.168 | 425,000 | 0.165 |
| 22/04/2024 | 0.152 | 102.800 | 750,000 | 47.291 | 325,000 | 0.154 | 425,000 | 0.153 |
| 19/04/2024 | 0.137 | 101.500 | 3,375,000 | 45.649 | 1,675,000 | 0.151 | 1,700,000 | 0.151 |
| 18/04/2024 | 0.171 | 104.100 | 1,450,000 | 47.452 | 725,000 | 0.178 | 725,000 | 0.177 |
| 17/04/2024 | 0.164 | 103.400 | 1,325,000 | 47.195 | 650,000 | 0.168 | 675,000 | 0.168 |
| 16/04/2024 | 0.173 | 104.200 | 250,000 | 47.028 | 150,000 | 0.190 | 100,000 | 0.206 |
| 15/04/2024 | 0.235 | 109.000 | 2,900,000 | 48.582 | 1,450,000 | 0.240 | 1,450,000 | 0.239 |
| 12/04/2024 | 0.255 | 110.800 | 0 | 46.993 | ||||
| 11/04/2024 | 0.255 | 110.200 | 950,000 | 48.586 | 500,000 | 0.243 | 350,000 | 0.240 |
| 10/04/2024 | 0.250 | 110.100 | 300,000 | 47.336 | 150,000 | 0.250 | 100,000 | 0.249 |
| 09/04/2024 | 0.241 | 108.900 | 4,275,000 | 48.468 | 2,050,000 | 0.238 | 2,225,000 | 0.238 |
| 08/04/2024 | 0.210 | 105.900 | 2,100,000 | 49.171 | 1,075,000 | 0.205 | 1,025,000 | 0.203 |
| 05/04/2024 | 0.197 | 104.500 | 1,650,000 | 48.867 | 800,000 | 0.207 | 850,000 | 0.206 |
| 03/04/2024 | 0.173 | 102.500 | 1,500,000 | 47.561 | 750,000 | 0.175 | 750,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
