22714 港交法興四九購Ｂ (認購證)
按盤價 
0.085 +0.010 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.075 | 246.800 | 400,000 | 33.806 | ||||
| 24/04/2024 | 0.056 | 239.000 | 4,010,000 | 33.605 | 2,210,000 | 0.051 | 1,710,000 | 0.049 |
| 23/04/2024 | 0.041 | 230.800 | 2,380,000 | 33.630 | 1,880,000 | 0.032 | 240,000 | 0.029 |
| 22/04/2024 | 0.026 | 220.000 | 2,590,000 | 33.771 | 1,460,000 | 0.029 | 330,000 | 0.026 |
| 19/04/2024 | 0.021 | 214.600 | 11,500,000 | 33.832 | 5,340,000 | 0.021 | 5,560,000 | 0.020 |
| 18/04/2024 | 0.026 | 218.600 | 3,640,000 | 33.895 | 1,700,000 | 0.024 | 1,790,000 | 0.024 |
| 17/04/2024 | 0.022 | 215.600 | 400,000 | 33.571 | 260,000 | 0.022 | 100,000 | 0.024 |
| 16/04/2024 | 0.026 | 217.600 | 2,740,000 | 34.078 | 480,000 | 0.028 | 2,260,000 | 0.027 |
| 15/04/2024 | 0.034 | 224.400 | 2,780,000 | 33.582 | 1,160,000 | 0.035 | 1,500,000 | 0.034 |
| 12/04/2024 | 0.039 | 228.200 | 4,880,000 | 32.964 | 2,130,000 | 0.042 | 2,750,000 | 0.042 |
| 11/04/2024 | 0.047 | 234.000 | 1,820,000 | 32.264 | 840,000 | 0.044 | 980,000 | 0.045 |
| 10/04/2024 | 0.048 | 234.600 | 240,000 | 32.118 | 120,000 | 0.048 | 120,000 | 0.045 |
| 09/04/2024 | 0.045 | 231.200 | 1,170,000 | 32.831 | 490,000 | 0.044 | 680,000 | 0.045 |
| 08/04/2024 | 0.039 | 228.200 | 5,490,000 | 32.519 | 3,020,000 | 0.040 | 2,470,000 | 0.036 |
| 05/04/2024 | 0.038 | 226.400 | 12,670,000 | 32.716 | 5,980,000 | 0.035 | 6,690,000 | 0.035 |
| 03/04/2024 | 0.042 | 228.400 | 4,890,000 | 32.675 | 2,380,000 | 0.048 | 2,510,000 | 0.048 |
| 02/04/2024 | 0.053 | 234.000 | 960,000 | 32.639 | 480,000 | 0.051 | 480,000 | 0.050 |
| 28/03/2024 | 0.043 | 227.800 | 1,460,000 | 32.525 | 680,000 | 0.046 | 780,000 | 0.045 |
| 27/03/2024 | 0.046 | 228.800 | 1,440,000 | 32.719 | 600,000 | 0.050 | 840,000 | 0.048 |
| 26/03/2024 | 0.054 | 233.000 | 240,000 | 32.656 | 120,000 | 0.054 | 120,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
