22747 太保摩通五三購Ａ (認購證)
按盤價 
0.239 +0.019 (+8.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.220 | 7.040 | 1,001,000 | 62.017 | 600,000 | 0.223 | 401,000 | 0.230 |
| 24/04/2024 | 0.199 | 6.830 | 950,000 | 61.735 | 375,000 | 0.185 | 575,000 | 0.187 |
| 23/04/2024 | 0.169 | 6.470 | 710,000 | 62.024 | 355,000 | 0.169 | 355,000 | 0.170 |
| 22/04/2024 | 0.170 | 6.470 | 1,230,000 | 62.136 | 715,000 | 0.173 | 515,000 | 0.175 |
| 19/04/2024 | 0.160 | 6.390 | 1,242,000 | 61.125 | 521,000 | 0.160 | 721,000 | 0.163 |
| 18/04/2024 | 0.174 | 6.470 | 300,000 | 62.585 | 145,000 | 0.177 | 150,000 | 0.178 |
| 17/04/2024 | 0.149 | 6.230 | 0 | 61.421 | ||||
| 16/04/2024 | 0.139 | 6.060 | 550,000 | 62.127 | 375,000 | 0.142 | 175,000 | 0.140 |
| 15/04/2024 | 0.151 | 6.190 | 500,000 | 62.400 | 250,000 | 0.152 | 250,000 | 0.154 |
| 12/04/2024 | 0.156 | 6.240 | 660,000 | 62.291 | 230,000 | 0.161 | 430,000 | 0.165 |
| 11/04/2024 | 0.186 | 6.590 | 550,000 | 62.114 | 275,000 | 0.186 | 275,000 | 0.179 |
| 10/04/2024 | 0.192 | 6.670 | 300,000 | 61.743 | 250,000 | 0.194 | 50,000 | 0.196 |
| 09/04/2024 | 0.196 | 6.700 | 400,000 | 61.894 | 100,000 | 0.195 | 300,000 | 0.196 |
| 08/04/2024 | 0.197 | 6.700 | 400,000 | 61.996 | 200,000 | 0.205 | 200,000 | 0.206 |
| 05/04/2024 | 0.197 | 6.690 | 1,140,000 | 61.881 | 570,000 | 0.199 | 570,000 | 0.199 |
| 03/04/2024 | 0.225 | 6.980 | 200,000 | 61.716 | 175,000 | 0.233 | 25,000 | 0.229 |
| 02/04/2024 | 0.224 | 6.940 | 190,000 | 62.115 | 40,000 | 0.236 | 150,000 | 0.227 |
| 28/03/2024 | 0.212 | 6.850 | 851,000 | 60.985 | 411,000 | 0.215 | 440,000 | 0.216 |
| 27/03/2024 | 0.199 | 6.680 | 100,000 | 61.506 | 50,000 | 0.199 | 50,000 | 0.199 |
| 26/03/2024 | 0.191 | 6.580 | 20,000 | 61.046 | 20,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
