22760 聯想花旗四十購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.055 | 8.820 | 110,000 | 55.273 | 110,000 | 0.055 | ||
| 24/04/2024 | 0.044 | 8.650 | 1,010,000 | 53.356 | 1,010,000 | 0.044 | ||
| 23/04/2024 | 0.036 | 8.250 | 0 | 54.486 | ||||
| 22/04/2024 | 0.036 | 8.120 | 0 | 55.754 | ||||
| 19/04/2024 | 0.037 | 8.200 | 1,000,000 | 54.821 | 1,000,000 | 0.037 | ||
| 18/04/2024 | 0.037 | 8.200 | 30,000 | 54.671 | 30,000 | 0.042 | ||
| 17/04/2024 | 0.038 | 8.260 | 0 | 54.262 | ||||
| 16/04/2024 | 0.039 | 8.230 | 0 | 54.813 | ||||
| 15/04/2024 | 0.047 | 8.560 | 0 | 53.949 | ||||
| 12/04/2024 | 0.041 | 8.340 | 80,000 | 53.786 | 80,000 | 0.042 | ||
| 11/04/2024 | 0.054 | 8.630 | 0 | 54.870 | ||||
| 10/04/2024 | 0.060 | 8.760 | 0 | 55.105 | ||||
| 09/04/2024 | 0.060 | 8.760 | 0 | 54.959 | ||||
| 08/04/2024 | 0.060 | 8.840 | 0 | 53.933 | ||||
| 05/04/2024 | 0.054 | 8.660 | 0 | 53.684 | ||||
| 03/04/2024 | 0.054 | 8.660 | 0 | 53.407 | ||||
| 02/04/2024 | 0.065 | 8.960 | 600,000 | 53.149 | 600,000 | 0.064 | ||
| 28/03/2024 | 0.069 | 9.070 | 280,000 | 52.349 | 280,000 | 0.069 | ||
| 27/03/2024 | 0.072 | 9.100 | 30,000 | 52.663 | 30,000 | 0.072 | ||
| 26/03/2024 | 0.077 | 9.210 | 500,000 | 52.659 | 200,000 | 0.079 | 300,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
