22767 中銀摩通四甲購Ａ (認購證)
按盤價 
0.495 +0.010 (+2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.485 | 23.700 | 3,140,000 | 30.321 | 1,570,000 | 0.494 | 1,570,000 | 0.496 |
| 25/04/2024 | 0.490 | 23.750 | 2,810,000 | 30.148 | 1,385,000 | 0.500 | 1,280,000 | 0.498 |
| 24/04/2024 | 0.430 | 23.400 | 3,290,000 | 28.674 | 1,620,000 | 0.434 | 1,600,000 | 0.439 |
| 23/04/2024 | 0.430 | 23.250 | 1,700,000 | 29.750 | 850,000 | 0.427 | 770,000 | 0.422 |
| 22/04/2024 | 0.400 | 23.000 | 1,450,000 | 29.527 | 650,000 | 0.403 | 795,000 | 0.401 |
| 19/04/2024 | 0.365 | 22.650 | 1,280,000 | 29.487 | 640,000 | 0.351 | 640,000 | 0.348 |
| 18/04/2024 | 0.390 | 22.850 | 1,030,000 | 29.677 | 590,000 | 0.390 | 430,000 | 0.389 |
| 17/04/2024 | 0.355 | 22.550 | 1,837,500 | 29.355 | 847,500 | 0.352 | 990,000 | 0.355 |
| 16/04/2024 | 0.355 | 22.500 | 2,252,500 | 29.641 | 1,150,000 | 0.348 | 952,500 | 0.344 |
| 15/04/2024 | 0.370 | 22.650 | 772,500 | 29.507 | 287,500 | 0.357 | 485,000 | 0.356 |
| 12/04/2024 | 0.385 | 22.750 | 722,500 | 29.586 | 430,000 | 0.388 | 292,500 | 0.386 |
| 11/04/2024 | 0.420 | 23.050 | 1,392,500 | 29.654 | 622,500 | 0.408 | 770,000 | 0.410 |
| 10/04/2024 | 0.445 | 23.250 | 927,500 | 29.735 | 467,500 | 0.440 | 460,000 | 0.436 |
| 09/04/2024 | 0.405 | 22.800 | 847,500 | 30.428 | 420,000 | 0.415 | 427,500 | 0.413 |
| 08/04/2024 | 0.380 | 22.550 | 1,010,000 | 30.475 | 510,000 | 0.387 | 500,000 | 0.384 |
| 05/04/2024 | 0.360 | 22.450 | 480,000 | 29.515 | 240,000 | 0.367 | 240,000 | 0.367 |
| 03/04/2024 | 0.370 | 22.450 | 1,342,500 | 30.102 | 820,000 | 0.378 | 422,500 | 0.377 |
| 02/04/2024 | 0.405 | 22.950 | 5,025,000 | 26.642 | 2,732,500 | 0.387 | 2,292,500 | 0.397 |
| 28/03/2024 | 0.243 | 20.950 | 7,072,500 | 28.900 | 3,170,000 | 0.236 | 3,902,500 | 0.238 |
| 27/03/2024 | 0.250 | 21.050 | 610,000 | 28.720 | 280,000 | 0.261 | 330,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
